BANKNIFTY — Nifty Bank
BANKNIFTY · NSE
Nifty Bank
₹57,487.85
+₹28.73 (+0.05%)
52W High₹61,662.39
52W Low₹51,623.43
Avg Vol (20D)3,519.59L
RSI 1461.5
Vol Ratio0.74×
ATR 14₹697.88
5D Change+0.72%
📊 Analysis: BANKNIFTY closed at ₹58,783.05 today, up 0.06%. RSI at 61.5 — above midpoint, momentum is positive. Price is 4.2% above its 200-day EMA (₹56,422.40) — long-term trend is up. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹697.88 (1.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61.5
Neutral
MACD
794.526
Signal: 746.6568
MACD Histogram
47.8691
Bullish momentum
1D Change
+0.05%
5D Change
+0.72%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹56,642.09
↑ Price above
EMA 50
₹55,861.84
↑ Price above
EMA 200
₹56,422.40
↑ Long-term uptrend
vs EMA 50
+2.91%
vs EMA 200
+1.89%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹59,232.63
BB Mid (SMA20)
₹56,433.56
BB Lower
₹53,634.50
BB Width
0.0992
Normal width
ATR (14)
₹697.88
Daily range average
ATR % of Price
1.2%
Stop loss guide
Price Levels
52W High
₹61,662.39
At 52W high
52W Low
₹51,623.43
+11.36% above
From 52W High
-6.77%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹57,487.85 | 61.5 | +0.05% | 0.7× | — |
| 30 Jun | ₹57,456.65 | 61.2 | -0.31% | 1.1× | — |
| 29 Jun | ₹57,637.25 | 63.2 | -0.81% | 1.5× | — |
| 25 Jun | ₹58,109.85 | 68.4 | +1.81% | 0.8× | — |
| 24 Jun | ₹57,074.90 | 62 | -0.01% | 0.8× | — |
| 23 Jun | ₹57,078.45 | 62 | -1.11% | 0.7× | — |
| 22 Jun | ₹57,720.10 | 69.6 | +0.44% | 0.8× | — |
| 19 Jun | ₹57,464.55 | 68.1 | -0.21% | 0.8× | — |
| 18 Jun | ₹57,583.20 | 69.5 | +0.63% | 1.1× | — |
| 17 Jun | ₹57,222.40 | 67.7 | -0.13% | 1.6× | — |
| 16 Jun | ₹57,297.15 | 68.5 | +0.17% | 1.1× | — |
| 12 Jun | ₹56,814.80 | 66.2 | +2.97% | 1× | — |
| 11 Jun | ₹55,176.75 | 56.2 | +0.14% | 1× | — |
| 10 Jun | ₹55,100.30 | 55.6 | -0.17% | 1× | — |
| 09 Jun | ₹55,194.50 | 56.5 | +2.09% | 1.2× | — |
| 08 Jun | ₹54,063.75 | 47.7 | -0.79% | 0.9× | — |
| 05 Jun | ₹54,496.25 | 51.4 | +0.35% | 1× | — |
| 04 Jun | ₹54,307.85 | 49.8 | +0.22% | 0.8× | — |
| 03 Jun | ₹54,185.95 | 48.8 | +0.88% | 0.9× | — |
| 02 Jun | ₹53,714.65 | 44.9 | +0.13% | 1.1× | — |
| 01 Jun | ₹53,643.10 | 44.4 | -1.1% | 0.9× | — |
| 29 May | ₹54,239.20 | 48.4 | -1.12% | 2.8× | VOL |
| 27 May | ₹54,853.85 | 53 | -0.43% | 0.8× | — |
| 26 May | ₹55,092.90 | 54.9 | -0.36% | 1× | — |
| 25 May | ₹55,293.65 | 56.5 | +2.29% | 0.8× | MACD↑ |
| 22 May | ₹54,055.35 | 47.9 | +1.15% | 0.7× | — |
| 21 May | ₹53,439.40 | 42.7 | -0.23% | 0.8× | — |
| 20 May | ₹53,562.20 | 43.5 | +0.29% | 0.7× | — |
| 19 May | ₹53,409.15 | 42.3 | -0.24% | 0.8× | — |
| 18 May | ₹53,537.00 | 43 | -0.17% | 0.9× | — |
Want to backtest a strategy on BANKNIFTY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →