NIFTY100 — Nifty 100
NIFTY100 · NSE
Nifty 100
₹24,940.30
+₹57.23 (+0.23%)
52W High₹26,936.28
52W Low₹23,289.10
Avg Vol (20D)7,591.02L
RSI 1454.2
Vol Ratio0.81×
ATR 14₹220.06
5D Change+0.29%
📊 Analysis: NIFTY100 closed at ₹26,377.65 today, down 0.01%. RSI at 54.2 — neutral zone, no clear momentum bias. Price is 4.6% above its 200-day EMA (₹25,221.08) — long-term trend is up. Volume was 0.81× average — normal trading activity. Average daily range (ATR14) is ₹220.06 (0.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
7.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54.2
Neutral
MACD
103.6052
Signal: 86.2475
MACD Histogram
17.3577
Bullish momentum
1D Change
+0.23%
5D Change
+0.29%
Volume Ratio
0.81×
Normal
Trend — EMA Levels
EMA 20
₹24,819.62
↑ Price above
EMA 50
₹24,751.08
↑ Price above
EMA 200
₹25,221.08
↓ Long-term downtrend
vs EMA 50
+0.76%
vs EMA 200
-1.11%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹25,427.85
BB Mid (SMA20)
₹24,713.95
BB Lower
₹24,000.06
BB Width
0.0578
Normal width
ATR (14)
₹220.06
Daily range average
ATR % of Price
0.9%
Stop loss guide
Price Levels
52W High
₹26,936.28
At 52W high
52W Low
₹23,289.10
+7.09% above
From 52W High
-7.41%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹24,940.30 | 54.2 | +0.23% | 0.8× | — |
| 30 Jun | ₹24,883.80 | 52.9 | -0.25% | 0.9× | — |
| 29 Jun | ₹24,946.30 | 54.4 | -0.6% | 1.4× | — |
| 25 Jun | ₹25,096.25 | 58.3 | +0.9% | 1.1× | — |
| 24 Jun | ₹24,872.70 | 53.8 | +0.02% | 0.9× | — |
| 23 Jun | ₹24,867.45 | 53.7 | -1.11% | 1.1× | — |
| 22 Jun | ₹25,147.00 | 60.8 | +0.71% | 0.7× | — |
| 19 Jun | ₹24,969.00 | 57.4 | -0.48% | 1.1× | — |
| 18 Jun | ₹25,089.40 | 60.7 | +0.35% | 1.3× | — |
| 17 Jun | ₹25,001.40 | 59.1 | -0.11% | 1.2× | — |
| 16 Jun | ₹25,029.90 | 59.8 | +0.49% | 1.1× | — |
| 12 Jun | ₹24,602.25 | 52.1 | +2.06% | 0.8× | — |
| 11 Jun | ₹24,104.70 | 40 | -0.4% | 0.9× | — |
| 10 Jun | ₹24,200.75 | 41.9 | -0.31% | 0.8× | — |
| 09 Jun | ₹24,275.60 | 43.4 | +0.68% | 0.9× | — |
| 08 Jun | ₹24,111.10 | 39 | -1.17% | 0.8× | — |
| 05 Jun | ₹24,397.30 | 44.6 | -0.12% | 0.9× | — |
| 04 Jun | ₹24,427.70 | 45.3 | +0.08% | 0.8× | — |
| 03 Jun | ₹24,408.30 | 44.8 | -0.34% | 0.9× | — |
| 02 Jun | ₹24,491.30 | 46.4 | +0.4% | 1× | — |
| 01 Jun | ₹24,393.05 | 44.2 | -0.88% | 0.9× | — |
| 29 May | ₹24,608.45 | 48.2 | -1.45% | 2.3× | VOL |
| 27 May | ₹24,970.85 | 56.2 | +0.24% | 1.2× | — |
| 26 May | ₹24,910.10 | 55 | -0.37% | 1× | — |
| 25 May | ₹25,001.70 | 57.2 | +1.35% | 0.9× | MACD↑ |
| 22 May | ₹24,669.30 | 50.8 | +0.3% | 0.8× | — |
| 21 May | ₹24,596.40 | 49.2 | +0.02% | 0.9× | — |
| 20 May | ₹24,590.60 | 49.1 | +0.24% | 0.8× | — |
| 19 May | ₹24,531.70 | 48 | -0.01% | 0.9× | — |
| 18 May | ₹24,534.25 | 48 | -0.03% | 0.9× | — |
Want to backtest a strategy on NIFTY100?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →