NIFTY200 — Nifty 200
NIFTY200 · NSE
Nifty 200
₹13,820.80
+₹46.83 (+0.34%)
52W High₹14,688.91
52W Low₹12,715.80
Avg Vol (20D)20,574.24L
RSI 1454.7
Vol Ratio0.76×
ATR 14₹121.13
5D Change+0.22%
📊 Analysis: NIFTY200 closed at ₹14,392.50 today, up 0.05%. RSI at 54.7 — neutral zone, no clear momentum bias. Price is 4.1% above its 200-day EMA (₹13,824.57) — long-term trend is up. Volume was 0.76× average — normal trading activity. Average daily range (ATR14) is ₹121.13 (0.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
8.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54.7
Neutral
MACD
61.1947
Signal: 55.2955
MACD Histogram
5.8992
Bullish momentum
1D Change
+0.34%
5D Change
+0.22%
Volume Ratio
0.76×
Normal
Trend — EMA Levels
EMA 20
₹13,744.70
↑ Price above
EMA 50
₹13,676.14
↑ Price above
EMA 200
₹13,824.57
↓ Long-term downtrend
vs EMA 50
+1.06%
vs EMA 200
-0.03%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹14,080.65
BB Mid (SMA20)
₹13,689.84
BB Lower
₹13,299.03
BB Width
0.0571
Normal width
ATR (14)
₹121.13
Daily range average
ATR % of Price
0.9%
Stop loss guide
Price Levels
52W High
₹14,688.91
At 52W high
52W Low
₹12,715.80
+8.69% above
From 52W High
-5.91%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹13,820.80 | 54.7 | +0.34% | 0.8× | — |
| 30 Jun | ₹13,774.00 | 52.8 | -0.13% | 0.9× | — |
| 29 Jun | ₹13,792.20 | 53.6 | -0.63% | 1.5× | — |
| 25 Jun | ₹13,879.85 | 57.6 | +0.74% | 0.8× | — |
| 24 Jun | ₹13,777.60 | 53.9 | -0.1% | 0.8× | — |
| 23 Jun | ₹13,790.85 | 54.5 | -1.12% | 0.8× | — |
| 22 Jun | ₹13,946.50 | 61.5 | +0.76% | 0.6× | — |
| 19 Jun | ₹13,841.20 | 58.1 | -0.39% | 0.9× | — |
| 18 Jun | ₹13,896.05 | 60.7 | +0.37% | 0.9× | — |
| 17 Jun | ₹13,845.40 | 59.1 | -0.06% | 1× | — |
| 16 Jun | ₹13,854.30 | 59.5 | +0.47% | 1× | — |
| 12 Jun | ₹13,618.55 | 52.2 | +2.14% | 0.9× | — |
| 11 Jun | ₹13,333.70 | 40.4 | -0.48% | 0.8× | — |
| 10 Jun | ₹13,397.80 | 42.6 | -0.54% | 0.8× | — |
| 09 Jun | ₹13,471.15 | 45.2 | +0.81% | 0.9× | — |
| 08 Jun | ₹13,362.25 | 40.2 | -1.22% | 0.7× | — |
| 05 Jun | ₹13,527.00 | 46.2 | -0.17% | 0.8× | — |
| 04 Jun | ₹13,549.85 | 47.1 | +0.16% | 0.9× | — |
| 03 Jun | ₹13,528.85 | 46.2 | -0.35% | 1× | — |
| 02 Jun | ₹13,577.00 | 47.9 | +0.36% | 1× | — |
| 01 Jun | ₹13,528.35 | 46 | -0.99% | 0.8× | — |
| 29 May | ₹13,663.70 | 50.8 | -1.43% | 1.9× | — |
| 27 May | ₹13,861.60 | 59.1 | +0.28% | 0.9× | — |
| 26 May | ₹13,823.15 | 57.9 | -0.19% | 0.9× | — |
| 25 May | ₹13,849.10 | 59 | +1.27% | 0.9× | MACD↑ |
| 22 May | ₹13,675.90 | 53.4 | +0.27% | 0.8× | — |
| 21 May | ₹13,639.60 | 52.1 | +0.01% | 0.9× | — |
| 20 May | ₹13,638.00 | 52 | +0.29% | 0.9× | — |
| 19 May | ₹13,598.50 | 50.7 | +0.17% | 1.2× | — |
| 18 May | ₹13,575.35 | 50 | -0.02% | 1.1× | — |
Want to backtest a strategy on NIFTY200?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →