NIFTY500 — Nifty 500
NIFTY500 · NSE
Nifty 500
₹23,032.95
+₹100.9 (+0.44%)
52W High₹24,123.32
52W Low₹20,889.67
Avg Vol (20D)33,445.32L
RSI 1456.7
Vol Ratio0.92×
ATR 14₹203.84
5D Change+0.24%
📊 Analysis: NIFTY500 closed at ₹23,654.75 today, up 0.08%. RSI at 56.7 — above midpoint, momentum is positive. Price is 3.7% above its 200-day EMA (₹22,817.36) — long-term trend is up. Volume was 0.92× average — normal trading activity. Average daily range (ATR14) is ₹203.84 (0.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-4.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.7
Neutral
MACD
132.4732
Signal: 119.6977
MACD Histogram
12.7755
Bullish momentum
1D Change
+0.44%
5D Change
+0.24%
Volume Ratio
0.92×
Normal
Trend — EMA Levels
EMA 20
₹22,847.20
↑ Price above
EMA 50
₹22,674.03
↑ Price above
EMA 200
₹22,817.36
↑ Long-term uptrend
vs EMA 50
+1.58%
vs EMA 200
+0.94%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹23,448.30
BB Mid (SMA20)
₹22,751.73
BB Lower
₹22,055.16
BB Width
0.0612
Normal width
ATR (14)
₹203.84
Daily range average
ATR % of Price
0.9%
Stop loss guide
Price Levels
52W High
₹24,123.32
At 52W high
52W Low
₹20,889.67
+10.26% above
From 52W High
-4.52%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹23,032.95 | 56.7 | +0.44% | 0.9× | — |
| 30 Jun | ₹22,932.05 | 54.3 | -0.05% | 0.9× | — |
| 29 Jun | ₹22,943.85 | 54.7 | -0.65% | 1.2× | — |
| 25 Jun | ₹23,093.90 | 58.8 | +0.67% | 0.8× | — |
| 24 Jun | ₹22,941.05 | 55.6 | -0.16% | 0.8× | — |
| 23 Jun | ₹22,976.95 | 56.6 | -1.02% | 0.8× | — |
| 22 Jun | ₹23,213.85 | 63.1 | +0.83% | 0.7× | — |
| 19 Jun | ₹23,023.35 | 59.6 | -0.29% | 1× | — |
| 18 Jun | ₹23,090.35 | 61.5 | +0.43% | 0.9× | — |
| 17 Jun | ₹22,990.95 | 59.8 | -0.03% | 1.1× | — |
| 16 Jun | ₹22,997.25 | 59.9 | +0.46% | 1× | — |
| 12 Jun | ₹22,599.80 | 52.8 | +2.19% | 1× | — |
| 11 Jun | ₹22,114.45 | 41.1 | -0.54% | 0.9× | — |
| 10 Jun | ₹22,233.85 | 43.6 | -0.61% | 0.8× | — |
| 09 Jun | ₹22,370.15 | 46.5 | +0.89% | 1× | — |
| 08 Jun | ₹22,173.70 | 41.2 | -1.3% | 0.8× | — |
| 05 Jun | ₹22,465.35 | 47.8 | -0.14% | 0.9× | — |
| 04 Jun | ₹22,497.70 | 48.5 | +0.2% | 1× | — |
| 03 Jun | ₹22,451.85 | 47.4 | -0.31% | 1.1× | — |
| 02 Jun | ₹22,521.10 | 48.9 | +0.37% | 1× | — |
| 01 Jun | ₹22,437.95 | 47 | -0.97% | 1× | — |
| 29 May | ₹22,657.00 | 51.8 | -1.35% | 1.8× | — |
| 27 May | ₹22,967.40 | 59.7 | +0.31% | 1.3× | — |
| 26 May | ₹22,897.20 | 58.4 | -0.14% | 0.9× | MACD↑ |
| 25 May | ₹22,929.45 | 59.2 | +1.23% | 0.9× | — |
| 22 May | ₹22,651.30 | 53.9 | +0.21% | 0.8× | — |
| 21 May | ₹22,602.85 | 52.9 | +0.11% | 1× | — |
| 20 May | ₹22,578.15 | 52.4 | +0.25% | 0.8× | — |
| 19 May | ₹22,521.75 | 51.3 | +0.27% | 1.1× | — |
| 18 May | ₹22,461.05 | 50.2 | -0.18% | 1× | — |
Want to backtest a strategy on NIFTY500?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →