NIFTYENERGY — Nifty Energy
NIFTYENERGY · NSE
Nifty Energy
₹39,674.55
+₹154.13 (+0.39%)
52W High₹41,828.73
52W Low₹33,410.15
Avg Vol (20D)4,851.93L
RSI 1448.7
Vol Ratio1.4×
ATR 14₹447.31
5D Change-1.32%
📊 Analysis: NIFTYENERGY closed at ₹35,409.40 today, up 0.29%. RSI at 48.7 — neutral zone, no clear momentum bias. Price is 4.7% below its 200-day EMA (₹37,166.17) — long-term trend is down. Volume was 1.4× average — normal trading activity. Average daily range (ATR14) is ₹447.31 (1.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
48.7
Neutral
MACD
-28.5235
Signal: 34.6869
MACD Histogram
-63.2104
Bearish momentum
1D Change
+0.39%
5D Change
-1.32%
Volume Ratio
1.4×
Normal
Trend — EMA Levels
EMA 20
₹39,800.80
↓ Price below
EMA 50
₹39,373.76
↑ Price above
EMA 200
₹37,166.17
↑ Long-term uptrend
vs EMA 50
+0.76%
vs EMA 200
+6.75%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹40,772.96
BB Mid (SMA20)
₹39,773.57
BB Lower
₹38,774.19
BB Width
0.0503
Normal width
ATR (14)
₹447.31
Daily range average
ATR % of Price
1.1%
Stop loss guide
Price Levels
52W High
₹41,828.73
At 52W high
52W Low
₹33,410.15
+18.75% above
From 52W High
-5.15%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹39,674.55 | 48.7 | +0.39% | 1.4× | — |
| 30 Jun | ₹39,521.20 | 46.8 | +0.63% | 0.9× | — |
| 29 Jun | ₹39,273.05 | 43.5 | -0.75% | 1.2× | — |
| 25 Jun | ₹39,569.25 | 46.7 | -0.65% | 0.6× | — |
| 24 Jun | ₹39,828.90 | 49.6 | -0.93% | 0.5× | — |
| 23 Jun | ₹40,203.70 | 54.1 | -0.81% | 0.5× | — |
| 22 Jun | ₹40,533.95 | 58.5 | +0.6% | 0.7× | MACD↑ |
| 19 Jun | ₹40,293.95 | 56.1 | +0.7% | 0.7× | — |
| 18 Jun | ₹40,013.30 | 53.2 | +0.35% | 0.6× | — |
| 17 Jun | ₹39,873.55 | 51.7 | -0.1% | 0.7× | — |
| 16 Jun | ₹39,915.40 | 52.1 | +1.07% | 1× | — |
| 12 Jun | ₹39,244.45 | 45 | +1.52% | 0.6× | — |
| 11 Jun | ₹38,655.90 | 37.7 | -0.75% | 0.6× | — |
| 10 Jun | ₹38,949.30 | 40.2 | -2.02% | 0.6× | — |
| 09 Jun | ₹39,752.95 | 48.1 | +0.17% | 0.6× | — |
| 08 Jun | ₹39,685.45 | 47.3 | -1.64% | 0.6× | — |
| 05 Jun | ₹40,346.10 | 55.2 | -0.25% | 0.7× | — |
| 04 Jun | ₹40,445.75 | 56.5 | +0.62% | 0.8× | — |
| 03 Jun | ₹40,196.85 | 53.9 | +0.02% | 1× | — |
| 02 Jun | ₹40,189.65 | 53.9 | -0.16% | 1.3× | — |
| 01 Jun | ₹40,253.65 | 54.6 | -1.53% | 1.5× | — |
| 29 May | ₹40,878.00 | 61.9 | -1.58% | 2.4× | VOL |
| 27 May | ₹41,535.75 | 71.3 | +1.77% | 3.3× | RSI>70 BRK VOL |
| 26 May | ₹40,814.60 | 66.1 | +0.58% | 1.2× | — |
| 25 May | ₹40,578.80 | 64.1 | +0.85% | 1× | — |
| 22 May | ₹40,237.60 | 61 | -0.1% | 0.6× | — |
| 21 May | ₹40,277.80 | 61.6 | +0.31% | 0.9× | — |
| 20 May | ₹40,154.95 | 60.5 | +1.48% | 0.6× | — |
| 19 May | ₹39,569.10 | 55 | +0.13% | 0.7× | — |
| 18 May | ₹39,519.50 | 54.5 | -0.56% | 0.8× | — |
Want to backtest a strategy on NIFTYENERGY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →