NIFTYFMCG — Nifty FMCG
NIFTYFMCG · NSE
Nifty FMCG
₹48,881.60
+₹170.49 (+0.35%)
52W High₹56,825.85
52W Low₹46,315.71
Avg Vol (20D)352.11L
RSI 1445.7
Vol Ratio0.97×
ATR 14₹547.36
5D Change-0.24%
📊 Analysis: NIFTYFMCG closed at ₹54,952.95 today, up 0.19%. RSI at 45.7 — neutral zone, no clear momentum bias. Price is 7.5% above its 200-day EMA (₹51,109.46) — long-term trend is up. Volume was 0.97× average — normal trading activity. Average daily range (ATR14) is ₹547.36 (1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
5.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.7
Neutral
MACD
-137.3283
Signal: -152.1908
MACD Histogram
14.8625
Bullish momentum
1D Change
+0.35%
5D Change
-0.24%
Volume Ratio
0.97×
Normal
Trend — EMA Levels
EMA 20
₹49,091.03
↓ Price below
EMA 50
₹49,331.53
↓ Price below
EMA 200
₹51,109.46
↓ Long-term downtrend
vs EMA 50
-0.91%
vs EMA 200
-4.36%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹49,760.27
BB Mid (SMA20)
₹48,859.53
BB Lower
₹47,958.80
BB Width
0.0369
⚠ Squeeze — breakout likely
ATR (14)
₹547.36
Daily range average
ATR % of Price
1.1%
Stop loss guide
Price Levels
52W High
₹56,825.85
At 52W high
52W Low
₹46,315.71
+5.54% above
From 52W High
-13.98%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹48,881.60 | 45.7 | +0.35% | 1× | — |
| 30 Jun | ₹48,712.70 | 43 | -0.76% | 1.3× | — |
| 29 Jun | ₹49,083.85 | 48 | -0.13% | 1.1× | — |
| 25 Jun | ₹49,147.75 | 48.9 | +0.5% | 0.9× | — |
| 24 Jun | ₹48,901.00 | 45.2 | -0.2% | 0.7× | — |
| 23 Jun | ₹49,000.85 | 46.4 | -0.43% | 0.7× | — |
| 22 Jun | ₹49,210.95 | 49.1 | -0.04% | 0.8× | — |
| 19 Jun | ₹49,230.20 | 49.3 | -0.42% | 0.9× | — |
| 18 Jun | ₹49,438.40 | 51.9 | +0.07% | 0.8× | — |
| 17 Jun | ₹49,402.75 | 51.5 | -0.48% | 0.7× | — |
| 16 Jun | ₹49,642.40 | 54.3 | +1.22% | 0.7× | MACD↑ |
| 12 Jun | ₹48,827.60 | 45 | +0.63% | 0.7× | — |
| 11 Jun | ₹48,521.80 | 41 | -0.89% | 0.7× | — |
| 10 Jun | ₹48,957.00 | 45.3 | +1.05% | 0.9× | — |
| 09 Jun | ₹48,447.40 | 38.2 | +0.73% | 0.6× | — |
| 08 Jun | ₹48,098.65 | 32.6 | -0.42% | 0.8× | — |
| 05 Jun | ₹48,302.45 | 34.3 | +0.18% | 0.7× | — |
| 04 Jun | ₹48,216.00 | 32.9 | +0.19% | 0.9× | — |
| 03 Jun | ₹48,123.95 | 31.5 | -1.01% | 1.1× | — |
| 02 Jun | ₹48,612.80 | 35.1 | +0.76% | 1× | — |
| 01 Jun | ₹48,247.70 | 29.5 | -2.3% | 0.9× | RSI<30 |
| 29 May | ₹49,383.35 | 39.4 | -1.51% | 2.6× | VOL |
| 27 May | ₹50,141.90 | 49.7 | -0.17% | 0.9× | — |
| 26 May | ₹50,227.35 | 51.1 | +0.14% | 1.3× | — |
| 25 May | ₹50,157.75 | 50 | -0.18% | 0.9× | — |
| 22 May | ₹50,249.80 | 51.4 | -0.03% | 1.4× | — |
| 21 May | ₹50,263.55 | 51.6 | -0.51% | 1.1× | — |
| 20 May | ₹50,520.55 | 55.3 | -0.71% | 0.7× | — |
| 19 May | ₹50,883.35 | 60.9 | -0.03% | 0.9× | — |
| 18 May | ₹50,900.10 | 61.2 | +0.24% | 0.8× | — |
Want to backtest a strategy on NIFTYFMCG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →