NIFTYIT — Nifty IT
NIFTYIT · NSE
Nifty IT
₹25,699.10
₹508.43 (-1.94%)
52W High₹40,299.67
52W Low₹26,504.85
Avg Vol (20D)609.85L
RSI 1432.4
Vol Ratio1.09×
ATR 14₹505.46
5D Change-4.66%
📊 Analysis: NIFTYIT closed at ₹36,881.10 today, up 0.42%. RSI at 32.4 — below midpoint, momentum is weak. Price is 15.3% above its 200-day EMA (₹31,990.68) — long-term trend is up. Volume was 1.09× average — normal trading activity. Average daily range (ATR14) is ₹505.46 (1.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
-3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.4
Neutral
MACD
-698.8484
Signal: -504.5137
MACD Histogram
-194.3346
Bearish momentum
1D Change
-1.94%
5D Change
-4.66%
Volume Ratio
1.09×
Normal
Trend — EMA Levels
EMA 20
₹27,588.03
↓ Price below
EMA 50
₹28,621.65
↓ Price below
EMA 200
₹31,990.68
↓ Long-term downtrend
vs EMA 50
-10.21%
vs EMA 200
-19.67%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹29,883.98
BB Mid (SMA20)
₹27,833.70
BB Lower
₹25,783.41
Price below lower band
BB Width
0.1473
Normal width
ATR (14)
₹505.46
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹40,299.67
At 52W high
52W Low
₹26,504.85
At 52W low
From 52W High
-36.23%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹25,699.10 | 32.4 | -1.94% | 1.1× | — |
| 30 Jun | ₹26,208.50 | 35.1 | -2.81% | 1.1× | — |
| 29 Jun | ₹26,965.35 | 39.6 | -1.21% | 1× | — |
| 25 Jun | ₹27,295.10 | 41.8 | +0.96% | 0.8× | — |
| 24 Jun | ₹27,036.10 | 39.4 | +0.3% | 1.2× | — |
| 23 Jun | ₹26,955.50 | 38.6 | -2.09% | 0.9× | — |
| 22 Jun | ₹27,531.00 | 42.1 | +3.37% | 0.5× | — |
| 19 Jun | ₹26,634.50 | 33.5 | -5.76% | 1.8× | — |
| 18 Jun | ₹28,262.65 | 44.6 | -1.48% | 0.8× | — |
| 17 Jun | ₹28,688.40 | 48.5 | +0.42% | 0.5× | — |
| 16 Jun | ₹28,568.10 | 47.3 | +1.78% | 0.6× | — |
| 12 Jun | ₹27,795.75 | 39 | -0.09% | 0.5× | — |
| 11 Jun | ₹27,821.00 | 39.2 | -1.62% | 0.5× | — |
| 10 Jun | ₹28,279.90 | 42.5 | -0.83% | 0.5× | — |
| 09 Jun | ₹28,516.25 | 44.2 | -0.48% | 0.7× | — |
| 08 Jun | ₹28,653.55 | 45.3 | -1.23% | 1.4× | — |
| 05 Jun | ₹29,010.30 | 47.9 | -0.99% | 0.9× | — |
| 04 Jun | ₹29,300.60 | 50.1 | -0.29% | 1× | — |
| 03 Jun | ₹29,384.45 | 50.8 | -5.57% | 1.7× | — |
| 02 Jun | ₹31,116.55 | 67 | +4.23% | 1.8× | BRK |
| 01 Jun | ₹29,854.25 | 57.9 | +2.66% | 1.2× | — |
| 29 May | ₹29,080.15 | 50 | +0.6% | 3.3× | VOL |
| 27 May | ₹28,906.70 | 48 | -0.25% | 1.1× | — |
| 26 May | ₹28,978.50 | 48.8 | +0% | 1.3× | — |
| 25 May | ₹28,979.85 | 48.8 | +0.23% | 1.7× | — |
| 22 May | ₹28,912.45 | 48.1 | -0.37% | 1.1× | — |
| 21 May | ₹29,021.10 | 49.1 | -0.56% | 0.7× | — |
| 20 May | ₹29,185.15 | 50.5 | -0.42% | 0.8× | — |
| 19 May | ₹29,308.00 | 51.5 | +3.23% | 1.6× | MACD↑ |
| 18 May | ₹28,389.80 | 43.6 | +3.34% | 0.9× | — |
Want to backtest a strategy on NIFTYIT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →