NIFTYMETAL — Nifty Metal
NIFTYMETAL · NSE
Nifty Metal
₹12,375.05
₹67.19 (-0.54%)
52W High₹13,931.16
52W Low₹10,129.37
Avg Vol (20D)2,277.81L
RSI 1436.5
Vol Ratio0.48×
ATR 14₹176.74
5D Change-1.92%
📊 Analysis: NIFTYMETAL closed at ₹10,096.05 today, up 0.68%. RSI at 36.5 — below midpoint, momentum is weak. Price is 13.9% below its 200-day EMA (₹11,725.42) — long-term trend is down. Volume was below average (0.48×) — low participation, move may not sustain. Average daily range (ATR14) is ₹176.74 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
36.5
Neutral
MACD
-163.4687
Signal: -94.0835
MACD Histogram
-69.3852
Bearish momentum
1D Change
-0.54%
5D Change
-1.92%
Volume Ratio
0.48×
Normal
Trend — EMA Levels
EMA 20
₹12,763.01
↓ Price below
EMA 50
₹12,746.04
↓ Price below
EMA 200
₹11,725.42
↑ Long-term uptrend
vs EMA 50
-2.91%
vs EMA 200
+5.54%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹13,486.34
BB Mid (SMA20)
₹12,837.79
BB Lower
₹12,189.23
BB Width
0.101
Normal width
ATR (14)
₹176.74
Daily range average
ATR % of Price
1.4%
Stop loss guide
Price Levels
52W High
₹13,931.16
At 52W high
52W Low
₹10,129.37
+22.17% above
From 52W High
-11.17%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹12,375.05 | 36.5 | -0.54% | 0.5× | — |
| 30 Jun | ₹12,442.10 | 38 | -0.01% | 0.6× | — |
| 29 Jun | ₹12,442.90 | 38 | +0.12% | 1.2× | — |
| 25 Jun | ₹12,428.25 | 37.5 | -0.55% | 0.7× | — |
| 24 Jun | ₹12,497.20 | 38.8 | -0.96% | 0.7× | — |
| 23 Jun | ₹12,617.75 | 41.1 | -2.84% | 1.9× | — |
| 22 Jun | ₹12,986.50 | 49.5 | +1.09% | 0.9× | — |
| 19 Jun | ₹12,846.25 | 45.6 | -0.79% | 1.1× | — |
| 18 Jun | ₹12,948.55 | 48.1 | +1.5% | 2.6× | VOL |
| 17 Jun | ₹12,757.70 | 42.6 | -0.96% | 2.1× | VOL |
| 16 Jun | ₹12,881.50 | 45.5 | -1.55% | 2.6× | VOL |
| 12 Jun | ₹12,854.50 | 44 | +0.95% | 0.7× | — |
| 11 Jun | ₹12,733.60 | 39.9 | -0.26% | 0.8× | — |
| 10 Jun | ₹12,766.45 | 40.6 | -1.7% | 0.7× | — |
| 09 Jun | ₹12,987.10 | 46 | +0.57% | 0.8× | — |
| 08 Jun | ₹12,913.65 | 43.7 | -2.33% | 0.7× | — |
| 05 Jun | ₹13,221.65 | 52.4 | -1.6% | 0.9× | — |
| 04 Jun | ₹13,436.00 | 60.2 | -0.73% | 0.8× | — |
| 03 Jun | ₹13,535.20 | 64.2 | -0.17% | 0.7× | — |
| 02 Jun | ₹13,557.65 | 65.2 | +0.38% | 1.2× | — |
| 01 Jun | ₹13,506.55 | 64.1 | +0.49% | 1× | — |
| 29 May | ₹13,440.95 | 62.7 | -2.02% | 1.8× | — |
| 27 May | ₹13,718.30 | 74 | +1.67% | 1× | RSI>70 MACD↑ |
| 26 May | ₹13,492.55 | 69.9 | +1.1% | 0.9× | — |
| 25 May | ₹13,345.65 | 66.7 | +0.56% | 0.6× | — |
| 22 May | ₹13,271.60 | 64.9 | +0.44% | 0.6× | — |
| 21 May | ₹13,213.50 | 63.6 | +0.2% | 0.6× | — |
| 20 May | ₹13,186.50 | 62.9 | +0.17% | 0.9× | — |
| 19 May | ₹13,163.75 | 62.4 | -0.05% | 0.9× | — |
| 18 May | ₹13,169.95 | 62.6 | -0.66% | 1.2× | — |
Want to backtest a strategy on NIFTYMETAL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →