NIFTYNXT50 — Nifty Next 50
NIFTYNXT50 · NSE
Nifty Next 50
₹71,590.60
+₹235.47 (+0.33%)
52W High₹73,096.39
52W Low₹61,817.29
Avg Vol (20D)3,753.19L
RSI 1455.3
Vol Ratio0.7×
ATR 14₹827.26
5D Change-0.5%
📊 Analysis: NIFTYNXT50 closed at ₹68,219.40 today, up 0.35%. RSI at 55.3 — above midpoint, momentum is positive. Price is 0.6% below its 200-day EMA (₹68,608.57) — long-term trend is down. Volume was 0.7× average — normal trading activity. Average daily range (ATR14) is ₹827.26 (1.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-2.1% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55.3
Neutral
MACD
552.543
Signal: 584.1065
MACD Histogram
-31.5635
Bearish momentum
1D Change
+0.33%
5D Change
-0.5%
Volume Ratio
0.7×
Normal
Trend — EMA Levels
EMA 20
₹71,129.15
↑ Price above
EMA 50
₹70,055.07
↑ Price above
EMA 200
₹68,608.57
↑ Long-term uptrend
vs EMA 50
+2.19%
vs EMA 200
+4.35%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹73,325.48
BB Mid (SMA20)
₹70,902.62
BB Lower
₹68,479.75
BB Width
0.0683
Normal width
ATR (14)
₹827.26
Daily range average
ATR % of Price
1.2%
Stop loss guide
Price Levels
52W High
₹73,096.39
At 52W high
52W Low
₹61,817.29
+15.81% above
From 52W High
-2.06%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹71,590.60 | 55.3 | +0.33% | 0.7× | — |
| 30 Jun | ₹71,358.45 | 53.9 | +0.06% | 0.8× | — |
| 29 Jun | ₹71,316.45 | 53.6 | -1.15% | 1.3× | — |
| 25 Jun | ₹72,143.25 | 59.5 | +0.63% | 1.1× | — |
| 24 Jun | ₹71,693.65 | 57.1 | -0.36% | 0.8× | — |
| 23 Jun | ₹71,953.70 | 59 | -0.54% | 1.4× | — |
| 22 Jun | ₹72,341.60 | 61.7 | +0.5% | 0.9× | — |
| 19 Jun | ₹71,982.30 | 60.1 | -0.14% | 1.1× | — |
| 18 Jun | ₹72,084.05 | 60.8 | +0.7% | 1.9× | — |
| 17 Jun | ₹71,583.15 | 58.7 | -0.3% | 1.6× | — |
| 16 Jun | ₹71,798.65 | 60 | +0.16% | 1.6× | MACD↑ |
| 12 Jun | ₹70,007.20 | 52.4 | +2.38% | 0.9× | — |
| 11 Jun | ₹68,378.75 | 43.5 | -1.12% | 0.9× | — |
| 10 Jun | ₹69,154.70 | 47.4 | -1.13% | 0.8× | — |
| 09 Jun | ₹69,945.85 | 51.9 | +1.41% | 0.9× | — |
| 08 Jun | ₹68,975.40 | 46.1 | -1.73% | 0.7× | — |
| 05 Jun | ₹70,191.95 | 53.6 | +0.26% | 0.9× | — |
| 04 Jun | ₹70,010.95 | 52.5 | +0.22% | 0.7× | — |
| 03 Jun | ₹69,856.40 | 51.6 | -0.37% | 0.8× | — |
| 02 Jun | ₹70,115.80 | 53.2 | +0.28% | 0.9× | — |
| 01 Jun | ₹69,921.85 | 52.2 | -1.62% | 0.8× | — |
| 29 May | ₹71,073.65 | 59.1 | -1.23% | 1.9× | — |
| 27 May | ₹71,957.20 | 65.2 | +1.43% | 1× | MACD↑ |
| 26 May | ₹70,945.10 | 60.9 | +0.18% | 1.1× | — |
| 25 May | ₹70,815.85 | 60.3 | +1.48% | 1.1× | — |
| 22 May | ₹69,783.05 | 55.4 | +0.4% | 0.8× | — |
| 21 May | ₹69,505.60 | 53.9 | +0.21% | 0.9× | — |
| 20 May | ₹69,361.55 | 53.2 | +0.54% | 0.9× | — |
| 19 May | ₹68,992.35 | 51.4 | +0.55% | 0.8× | — |
| 18 May | ₹68,618.00 | 49.5 | -0.83% | 0.9× | — |
Want to backtest a strategy on NIFTYNXT50?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →