NIFTYPHARMA — Nifty Pharma
NIFTYPHARMA · NSE
Nifty Pharma
₹25,133.25
₹40.28 (-0.16%)
52W High₹25,417.93
52W Low₹21,640.48
Avg Vol (20D)297.34L
RSI 1469.2
Vol Ratio0.73×
ATR 14₹402.91
5D Change+1.19%
📊 Analysis: NIFTYPHARMA closed at ₹22,572.65 today, up 0.41%. RSI at 69.2 — above midpoint, momentum is positive. Price is 1.7% below its 200-day EMA (₹22,951.43) — long-term trend is down. Volume was 0.73× average — normal trading activity. Average daily range (ATR14) is ₹402.91 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-1.1% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
69.2
Neutral
MACD
281.5404
Signal: 216.5377
MACD Histogram
65.0026
Bullish momentum
1D Change
-0.16%
5D Change
+1.19%
Volume Ratio
0.73×
Normal
Trend — EMA Levels
EMA 20
₹24,581.33
↑ Price above
EMA 50
₹24,054.41
↑ Price above
EMA 200
₹22,951.43
↑ Long-term uptrend
vs EMA 50
+4.48%
vs EMA 200
+9.51%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹25,236.92
BB Mid (SMA20)
₹24,458.03
BB Lower
₹23,679.14
BB Width
0.0637
Normal width
ATR (14)
₹402.91
Daily range average
ATR % of Price
1.6%
Stop loss guide
Price Levels
52W High
₹25,417.93
At 52W high
52W Low
₹21,640.48
+16.14% above
From 52W High
-1.12%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹25,133.25 | 69.2 | -0.16% | 0.7× | — |
| 30 Jun | ₹25,173.05 | 70.6 | +0.78% | 1.2× | RSI>70 |
| 29 Jun | ₹24,978.05 | 67.5 | +0.12% | 1.7× | — |
| 25 Jun | ₹24,948.25 | 67 | -0.21% | 0.7× | — |
| 24 Jun | ₹24,999.50 | 68.7 | +0.65% | 1.7× | MACD↑ BRK |
| 23 Jun | ₹24,838.80 | 66.2 | +1.51% | 4.3× | VOL |
| 22 Jun | ₹24,468.40 | 59.3 | +0.8% | 0.9× | — |
| 19 Jun | ₹24,274.40 | 54.8 | +0.58% | 0.9× | — |
| 18 Jun | ₹24,135.20 | 51.2 | +0.42% | 0.8× | — |
| 17 Jun | ₹24,035.45 | 48.5 | -0.51% | 0.7× | — |
| 16 Jun | ₹24,157.85 | 51.8 | -0.26% | 0.6× | — |
| 12 Jun | ₹24,380.05 | 58.1 | +0.3% | 0.6× | — |
| 11 Jun | ₹24,306.95 | 56.5 | +0.61% | 0.7× | — |
| 10 Jun | ₹24,160.75 | 53.2 | -0.53% | 0.6× | — |
| 09 Jun | ₹24,290.30 | 56.8 | +0.59% | 0.8× | — |
| 08 Jun | ₹24,147.65 | 53.6 | -0.41% | 0.6× | — |
| 05 Jun | ₹24,248.05 | 56.3 | +0.29% | 0.6× | — |
| 04 Jun | ₹24,177.95 | 54.8 | +0.38% | 0.6× | — |
| 03 Jun | ₹24,086.60 | 52.9 | +0.33% | 0.8× | — |
| 02 Jun | ₹24,006.30 | 51.3 | -0.86% | 0.8× | — |
| 01 Jun | ₹24,214.25 | 56.1 | -0.54% | 1× | — |
| 29 May | ₹24,345.80 | 59.3 | -1.5% | 1.9× | — |
| 27 May | ₹24,716.00 | 69.9 | +0.23% | 0.5× | — |
| 26 May | ₹24,659.20 | 69.1 | -0.06% | 0.7× | — |
| 25 May | ₹24,674.70 | 69.6 | +0.41% | 0.7× | — |
| 22 May | ₹24,573.95 | 68.3 | -1.27% | 0.6× | — |
| 21 May | ₹24,890.90 | 77.8 | +0.19% | 0.5× | RSI>70 |
| 20 May | ₹24,843.15 | 77.3 | -0.1% | 1× | RSI>70 |
| 19 May | ₹24,867.40 | 78.1 | +0.42% | 0.8× | RSI>70 |
| 18 May | ₹24,762.85 | 77.2 | +0.84% | 0.8× | RSI>70 |
Want to backtest a strategy on NIFTYPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →