PIDILITIND — Pidilite Industries
PIDILITIND · NSE
Pidilite Industries
₹1,581.90
₹10.83 (-0.68%)
52W High₹1,620.63
52W Low₹1,258.97
Avg Vol (20D)9.27L
RSI 1465.9
Vol Ratio0.55×
ATR 14₹28.87
5D Change+0.18%
📊 Analysis: PIDILITIND closed at ₹1,532.00 today, up 0%. RSI at 65.9 — above midpoint, momentum is positive. Price is 4.8% above its 200-day EMA (₹1,461.66) — long-term trend is up. Volume was below average (0.55×) — low participation, move may not sustain. Average daily range (ATR14) is ₹28.87 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-2.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.9
Neutral
MACD
33.9755
Signal: 34.5195
MACD Histogram
-0.544
Bearish momentum
1D Change
-0.68%
5D Change
+0.18%
Volume Ratio
0.55×
Normal
Trend — EMA Levels
EMA 20
₹1,554.82
↑ Price above
EMA 50
₹1,500.36
↑ Price above
EMA 200
₹1,461.66
↑ Long-term uptrend
vs EMA 50
+5.43%
vs EMA 200
+8.23%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,646.13
BB Mid (SMA20)
₹1,549.88
BB Lower
₹1,453.63
BB Width
0.1242
Normal width
ATR (14)
₹28.87
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹1,620.63
At 52W high
52W Low
₹1,258.97
+25.65% above
From 52W High
-2.39%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,581.90 | 65.9 | -0.68% | 0.6× | — |
| 30 Jun | ₹1,592.70 | 71.2 | -0.43% | 1.1× | RSI>70 |
| 29 Jun | ₹1,599.60 | 74.7 | +0.16% | 1.6× | RSI>70 |
| 26 Jun | ₹1,597.00 | 74.3 | +0% | 1.6× | RSI>70 |
| 25 Jun | ₹1,597.00 | 74.3 | +1.14% | 1.3× | RSI>70 |
| 24 Jun | ₹1,579.00 | 71.2 | +0.79% | 0.8× | RSI>70 |
| 23 Jun | ₹1,566.70 | 68.9 | -0.35% | 0.8× | — |
| 22 Jun | ₹1,572.20 | 71.3 | -0.49% | 0.8× | RSI>70 |
| 19 Jun | ₹1,579.90 | 74.7 | -0.08% | 0.9× | RSI>70 |
| 18 Jun | ₹1,581.10 | 75.2 | +0.18% | 0.8× | RSI>70 |
| 17 Jun | ₹1,578.20 | 74.8 | +0.45% | 0.7× | RSI>70 |
| 16 Jun | ₹1,571.20 | 73.9 | +0.01% | 0.4× | RSI>70 |
| 12 Jun | ₹1,535.50 | 68.9 | +2.45% | 1.5× | MACD↑ |
| 11 Jun | ₹1,498.80 | 61.9 | -0.51% | 0.7× | — |
| 10 Jun | ₹1,506.50 | 64.7 | +1.67% | 2.2× | VOL |
| 09 Jun | ₹1,481.80 | 59.2 | +1.51% | 0.7× | — |
| 08 Jun | ₹1,459.80 | 53.1 | -1.14% | 0.5× | — |
| 05 Jun | ₹1,476.60 | 59.4 | +0.37% | 0.5× | — |
| 04 Jun | ₹1,471.10 | 57.9 | +0.13% | 0.6× | — |
| 03 Jun | ₹1,469.20 | 57.4 | +1% | 0.7× | — |
| 02 Jun | ₹1,454.60 | 53.3 | -0.18% | 0.7× | — |
| 01 Jun | ₹1,457.20 | 54.2 | -1.73% | 0.6× | — |
| 29 May | ₹1,482.80 | 63.4 | +0.14% | 3.5× | VOL |
| 28 May | ₹1,480.70 | 62.9 | +0% | 0.3× | — |
| 27 May | ₹1,480.70 | 62.9 | +0.15% | 0.3× | — |
| 26 May | ₹1,478.50 | 62.5 | +0.09% | 0.4× | — |
| 25 May | ₹1,477.20 | 62.2 | -0.08% | 0.5× | — |
| 22 May | ₹1,478.40 | 62.6 | +0.38% | 0.5× | — |
| 21 May | ₹1,472.80 | 61.6 | +1.18% | 0.4× | — |
| 20 May | ₹1,455.60 | 58.6 | -0.01% | 0.3× | — |
Want to backtest a strategy on PIDILITIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →