UFLEX — Uflex
UFLEX · NSE
Uflex
₹422.55
+₹2.65 (+0.63%)
52W High₹564.98
52W Low₹329.99
Avg Vol (20D)0.52L
RSI 1450.3
Vol Ratio0.42×
ATR 14₹11.59
5D Change-2.47%
📊 Analysis: UFLEX closed at ₹553.05 today, up 0%. RSI at 50.3 — neutral zone, no clear momentum bias. Price is 21.6% above its 200-day EMA (₹454.70) — long-term trend is up. Volume was below average (0.42×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.59 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.3
Neutral
MACD
1.0142
Signal: 1.6293
MACD Histogram
-0.6151
Bearish momentum
1D Change
+0.63%
5D Change
-2.47%
Volume Ratio
0.42×
Normal
Trend — EMA Levels
EMA 20
₹422.89
↓ Price below
EMA 50
₹421.38
↑ Price above
EMA 200
₹454.70
↓ Long-term downtrend
vs EMA 50
+0.28%
vs EMA 200
-7.07%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹435.18
BB Mid (SMA20)
₹422.67
BB Lower
₹410.16
BB Width
0.0592
Normal width
ATR (14)
₹11.59
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹564.98
At 52W high
52W Low
₹329.99
+28.05% above
From 52W High
-25.21%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹422.55 | 50.3 | +0.63% | 0.4× | — |
| 30 Jun | ₹419.90 | 48.2 | +0.3% | 0.3× | — |
| 29 Jun | ₹418.65 | 47.3 | -1.83% | 0.3× | — |
| 26 Jun | ₹426.45 | 52.9 | +0% | 0.2× | — |
| 25 Jun | ₹426.45 | 52.9 | -1.57% | 0.2× | — |
| 24 Jun | ₹433.25 | 58 | +1.97% | 0.2× | — |
| 23 Jun | ₹424.90 | 52.8 | +0.15% | 0.3× | MACD↑ |
| 22 Jun | ₹424.25 | 52.4 | -0.39% | 0.1× | — |
| 19 Jun | ₹425.90 | 53.5 | +0.38% | 0.2× | — |
| 18 Jun | ₹424.30 | 52.6 | +0.81% | 0.1× | — |
| 17 Jun | ₹420.90 | 50.6 | -0.87% | 0.2× | — |
| 16 Jun | ₹424.60 | 52.8 | -0.64% | 0.4× | — |
| 12 Jun | ₹417.40 | 49.1 | +2.77% | 0.1× | — |
| 11 Jun | ₹406.15 | 42.1 | -1.78% | 0.1× | — |
| 10 Jun | ₹413.50 | 46 | -0.86% | 0.2× | — |
| 09 Jun | ₹417.10 | 48 | -0.9% | 0.3× | — |
| 08 Jun | ₹420.90 | 50.1 | -1.29% | 0.1× | — |
| 05 Jun | ₹426.40 | 53.3 | -1.41% | 0.2× | — |
| 04 Jun | ₹432.50 | 57.1 | -1.58% | 0.2× | — |
| 03 Jun | ₹439.45 | 61.7 | -1.49% | 0.3× | — |
| 02 Jun | ₹446.10 | 66.4 | +1.24% | 3× | VOL |
| 01 Jun | ₹440.65 | 64.3 | +3.94% | 16.9× | MACD↑ VOL |
| 29 May | ₹423.95 | 56.6 | +3.43% | 2.5× | VOL |
| 28 May | ₹409.90 | 47.9 | +0% | 0.5× | — |
| 27 May | ₹409.90 | 47.9 | -0.47% | 0.4× | — |
| 26 May | ₹411.85 | 49 | +0.07% | 0.3× | — |
| 25 May | ₹411.55 | 48.9 | -0.6% | 0.4× | — |
| 22 May | ₹414.05 | 50.2 | +0.57% | 0.4× | — |
| 21 May | ₹411.70 | 49 | +2.02% | 1× | — |
| 20 May | ₹403.55 | 44.4 | +0.44% | 0.2× | — |
Want to backtest a strategy on UFLEX?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →