JKPAPER — JK Paper
JKPAPER · NSE
JK Paper
₹341.65
₹9.3 (-2.65%)
52W High₹415.99
52W Low₹304.85
Avg Vol (20D)2.11L
RSI 1439.7
Vol Ratio1.54×
ATR 14₹10.2
5D Change+0.03%
📊 Analysis: JKPAPER closed at ₹396.75 today, up 0%. RSI at 39.7 — below midpoint, momentum is weak. Price is 9.2% above its 200-day EMA (₹363.40) — long-term trend is up. Volume was 1.54× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹10.2 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
39.7
Neutral
MACD
-6.0986
Signal: -5.9743
MACD Histogram
-0.1242
Bearish momentum
1D Change
-2.65%
5D Change
+0.03%
Volume Ratio
1.54×
Above average
Trend — EMA Levels
EMA 20
₹351.27
↓ Price below
EMA 50
₹357.13
↓ Price below
EMA 200
₹363.40
↓ Long-term downtrend
vs EMA 50
-4.33%
vs EMA 200
-5.99%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹362.74
BB Mid (SMA20)
₹350.06
BB Lower
₹337.37
BB Width
0.0724
Normal width
ATR (14)
₹10.2
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹415.99
At 52W high
52W Low
₹304.85
+12.07% above
From 52W High
-17.87%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹341.65 | 39.7 | -2.65% | 1.5× | — |
| 30 Jun | ₹350.95 | 46.5 | +2.12% | 2.1× | VOL |
| 29 Jun | ₹343.65 | 38.9 | +0.51% | 1.5× | — |
| 26 Jun | ₹341.90 | 36.9 | +0% | 0.7× | — |
| 25 Jun | ₹341.90 | 36.9 | +0.1% | 0.7× | — |
| 24 Jun | ₹341.55 | 36.5 | -0.78% | 1× | — |
| 23 Jun | ₹344.25 | 38.1 | -0.88% | 1.5× | — |
| 22 Jun | ₹347.30 | 39.8 | -0.74% | 1.5× | — |
| 19 Jun | ₹349.90 | 41.4 | -2% | 1.2× | — |
| 18 Jun | ₹357.05 | 45.8 | -0.43% | 0.6× | — |
| 17 Jun | ₹358.60 | 46.8 | +0.43% | 0.6× | — |
| 16 Jun | ₹357.05 | 45.7 | +0.14% | 0.8× | — |
| 12 Jun | ₹353.35 | 43.2 | +2.07% | 0.4× | — |
| 11 Jun | ₹346.20 | 38.2 | -0.57% | 0.4× | — |
| 10 Jun | ₹348.20 | 39.1 | -2.11% | 0.4× | — |
| 09 Jun | ₹355.70 | 42.6 | +1.76% | 0.3× | — |
| 08 Jun | ₹349.55 | 38.4 | -2.85% | 0.5× | — |
| 05 Jun | ₹359.80 | 43.3 | +1.07% | 0.3× | — |
| 04 Jun | ₹356.00 | 40.7 | +0.27% | 0.3× | — |
| 03 Jun | ₹355.05 | 40.1 | -1.88% | 0.5× | — |
| 02 Jun | ₹361.85 | 43.1 | +0.04% | 0.4× | — |
| 01 Jun | ₹361.70 | 43 | -2.02% | 0.6× | — |
| 29 May | ₹369.15 | 46.4 | -3.48% | 0.7× | — |
| 28 May | ₹382.45 | 53.3 | +0% | 0.4× | — |
| 27 May | ₹382.45 | 53.3 | -0.91% | 0.4× | — |
| 26 May | ₹385.95 | 55.1 | -1.77% | 0.4× | — |
| 25 May | ₹392.90 | 58.9 | +3.54% | 0.9× | — |
| 22 May | ₹379.45 | 53.1 | -0.91% | 0.5× | — |
| 21 May | ₹382.95 | 55 | +0.53% | 0.6× | — |
| 20 May | ₹380.95 | 54.2 | -3.76% | 1.1× | — |
Sector Peers — Paper
Want to backtest a strategy on JKPAPER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →