TNPL — Tamil Nadu Newsprint
TNPL · NSE
Tamil Nadu Newsprint
₹146.10
₹1 (-0.68%)
52W High₹166.67
52W Low₹121.51
Avg Vol (20D)0.68L
RSI 1450.1
Vol Ratio0.73×
ATR 14₹4.11
5D Change+0.22%
📊 Analysis: TNPL closed at ₹155.42 today, up 0%. RSI at 50.1 — neutral zone, no clear momentum bias. Price is 7.4% above its 200-day EMA (₹144.65) — long-term trend is up. Volume was 0.73× average — normal trading activity. Average daily range (ATR14) is ₹4.11 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
50.1
Neutral
MACD
-0.3593
Signal: -0.5716
MACD Histogram
0.2122
Bullish momentum
1D Change
-0.68%
5D Change
+0.22%
Volume Ratio
0.73×
Normal
Trend — EMA Levels
EMA 20
₹145.91
↑ Price above
EMA 50
₹145.58
↑ Price above
EMA 200
₹144.65
↑ Long-term uptrend
vs EMA 50
+0.36%
vs EMA 200
+1%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹147.50
BB Mid (SMA20)
₹145.21
BB Lower
₹142.93
BB Width
0.0315
⚠ Squeeze — breakout likely
ATR (14)
₹4.11
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹166.67
At 52W high
52W Low
₹121.51
+20.24% above
From 52W High
-12.34%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹146.10 | 50.1 | -0.68% | 0.7× | — |
| 30 Jun | ₹147.10 | 53.3 | +1.34% | 2.2× | VOL |
| 29 Jun | ₹145.16 | 47.3 | +0.12% | 4.4× | VOL |
| 26 Jun | ₹144.99 | 46.8 | +0% | 1× | — |
| 25 Jun | ₹144.99 | 46.8 | -0.54% | 1× | — |
| 24 Jun | ₹145.78 | 48.8 | +1.05% | 1× | MACD↑ |
| 23 Jun | ₹144.27 | 44.5 | -2.02% | 1.3× | — |
| 22 Jun | ₹147.25 | 52.6 | +1.28% | 1.2× | MACD↑ |
| 19 Jun | ₹145.39 | 47.1 | +0.17% | 0.4× | — |
| 18 Jun | ₹145.15 | 46.3 | +0.45% | 0.7× | — |
| 17 Jun | ₹144.50 | 44.3 | -0.23% | 1.2× | — |
| 16 Jun | ₹144.83 | 45.1 | +0.05% | 1.3× | — |
| 12 Jun | ₹143.93 | 42.7 | +0.21% | 1.1× | — |
| 11 Jun | ₹143.63 | 41.9 | -0.48% | 0.2× | — |
| 10 Jun | ₹144.33 | 43.2 | -2.43% | 0.6× | — |
| 09 Jun | ₹147.93 | 50.6 | +2.51% | 0.8× | — |
| 08 Jun | ₹144.31 | 41.1 | +0.01% | 0.5× | — |
| 05 Jun | ₹144.29 | 41.1 | -0.88% | 0.5× | — |
| 04 Jun | ₹145.57 | 43.6 | -1.03% | 0.5× | — |
| 03 Jun | ₹147.09 | 46.8 | -0.53% | 0.4× | — |
| 02 Jun | ₹147.88 | 48.6 | +0.62% | 0.2× | — |
| 01 Jun | ₹146.97 | 46.5 | -1.03% | 0.7× | — |
| 29 May | ₹148.50 | 49.6 | -0.85% | 0.5× | — |
| 28 May | ₹149.78 | 52.4 | +0% | 0.3× | — |
| 27 May | ₹149.78 | 52.4 | +1.22% | 0.3× | — |
| 26 May | ₹147.97 | 48.9 | -1.93% | 0.6× | — |
| 25 May | ₹150.88 | 54.9 | +0.79% | 0.4× | — |
| 22 May | ₹149.69 | 52.7 | -0.38% | 0.2× | — |
| 21 May | ₹150.26 | 53.9 | -0.92% | 0.2× | — |
| 20 May | ₹151.65 | 56.8 | +1.13% | 0.3× | — |
Sector Peers — Paper
Want to backtest a strategy on TNPL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →