PVRINOX — PVR INOX Ltd.
PVRINOX · NSE
PVR INOX Ltd.
₹978.15
+₹16.54 (+1.72%)
52W High₹1,249.71
52W Low₹907.37
Avg Vol (20D)1.87L
RSI 1451.9
Vol Ratio1.61×
ATR 14₹24.87
5D Change-1.16%
📊 Analysis: PVRINOX closed at ₹1,154.90 today, up 0%. RSI at 51.9 — neutral zone, no clear momentum bias. Price is 13.2% above its 200-day EMA (₹1,019.96) — long-term trend is up. Volume was 1.61× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹24.87 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
7.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.9
Neutral
MACD
-2.4283
Signal: -5.2433
MACD Histogram
2.815
Bullish momentum
1D Change
+1.72%
5D Change
-1.16%
Volume Ratio
1.61×
Above average
Trend — EMA Levels
EMA 20
₹971.47
↑ Price above
EMA 50
₹980.19
↓ Price below
EMA 200
₹1,019.96
↓ Long-term downtrend
vs EMA 50
-0.21%
vs EMA 200
-4.1%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹994.77
BB Mid (SMA20)
₹965.20
BB Lower
₹935.64
BB Width
0.0613
Normal width
ATR (14)
₹24.87
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹1,249.71
At 52W high
52W Low
₹907.37
+7.8% above
From 52W High
-21.73%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹978.15 | 51.9 | +1.72% | 1.6× | — |
| 30 Jun | ₹961.65 | 45 | +0.03% | 0.5× | — |
| 29 Jun | ₹961.40 | 44.9 | -2.53% | 0.6× | — |
| 26 Jun | ₹986.40 | 55.2 | +0% | 1.1× | — |
| 25 Jun | ₹986.40 | 55.2 | -0.32% | 1.1× | — |
| 24 Jun | ₹989.60 | 56.7 | +1.69% | 1.1× | — |
| 23 Jun | ₹973.20 | 50.5 | -0.61% | 0.9× | — |
| 22 Jun | ₹979.15 | 53.1 | +3.19% | 1.8× | MACD↑ |
| 19 Jun | ₹948.90 | 38.4 | -0.82% | 1.5× | — |
| 18 Jun | ₹956.70 | 41.5 | -0.42% | 0.7× | — |
| 17 Jun | ₹960.70 | 43.2 | +1.24% | 1.2× | — |
| 16 Jun | ₹948.90 | 36.2 | +0.54% | 1.2× | — |
| 12 Jun | ₹943.50 | 32.6 | -0.17% | 1.7× | — |
| 11 Jun | ₹945.15 | 33.1 | -1.31% | 0.9× | — |
| 10 Jun | ₹957.70 | 37 | -0.94% | 1.3× | — |
| 09 Jun | ₹966.75 | 40.1 | +0.04% | 0.4× | — |
| 08 Jun | ₹966.40 | 39.9 | -0.7% | 0.5× | — |
| 05 Jun | ₹973.25 | 42.3 | -0.32% | 0.7× | — |
| 04 Jun | ₹976.35 | 43.3 | -0.26% | 0.2× | — |
| 03 Jun | ₹978.90 | 44.2 | -0.81% | 0.4× | — |
| 02 Jun | ₹986.85 | 46.9 | +0.53% | 0.7× | — |
| 01 Jun | ₹981.65 | 44.8 | +1.98% | 0.7× | — |
| 29 May | ₹962.60 | 36.6 | +0.5% | 0.7× | — |
| 28 May | ₹957.80 | 34.3 | +0% | 0.6× | — |
| 27 May | ₹957.80 | 34.3 | -1.02% | 0.5× | — |
| 26 May | ₹967.70 | 36.7 | -1.4% | 0.6× | — |
| 25 May | ₹981.40 | 40.2 | +0.16% | 0.7× | — |
| 22 May | ₹979.80 | 39.6 | -0.79% | 0.6× | — |
| 21 May | ₹987.60 | 41.6 | -0.85% | 0.3× | — |
| 20 May | ₹996.10 | 43.8 | -1.75% | 0.2× | — |
Sector Peers — Media Entertainment & Publication
Want to backtest a strategy on PVRINOX?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →