SAREGAMA — Saregama India Ltd
SAREGAMA · NSE
Saregama India Ltd
₹492.35
₹0.44 (-0.09%)
52W High₹509.89
52W Low₹307.05
Avg Vol (20D)11.22L
RSI 1467.5
Vol Ratio0.29×
ATR 14₹18.9
5D Change+4.51%
📊 Analysis: SAREGAMA closed at ₹455.85 today, up 0%. RSI at 67.5 — above midpoint, momentum is positive. Price is 14.9% above its 200-day EMA (₹396.82) — long-term trend is up. Volume was below average (0.29×) — low participation, move may not sustain. Average daily range (ATR14) is ₹18.9 (4.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-3.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67.5
Neutral
MACD
20.5746
Signal: 20.5464
MACD Histogram
0.0283
Bullish momentum
1D Change
-0.09%
5D Change
+4.51%
Volume Ratio
0.29×
Normal
Trend — EMA Levels
EMA 20
₹465.90
↑ Price above
EMA 50
₹428.27
↑ Price above
EMA 200
₹396.82
↑ Long-term uptrend
vs EMA 50
+14.96%
vs EMA 200
+24.07%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹500.23
BB Mid (SMA20)
₹467.55
BB Lower
₹434.87
BB Width
0.1398
Normal width
ATR (14)
₹18.9
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹509.89
At 52W high
52W Low
₹307.05
+60.35% above
From 52W High
-3.44%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹492.35 | 67.5 | -0.09% | 0.3× | — |
| 30 Jun | ₹492.80 | 67.8 | -1.22% | 0.3× | — |
| 29 Jun | ₹498.90 | 71.4 | +3.79% | 2× | RSI>70 MACD↑ BRK |
| 26 Jun | ₹480.70 | 66.4 | +0% | 0.4× | — |
| 25 Jun | ₹480.70 | 66.4 | +2.04% | 0.4× | — |
| 24 Jun | ₹471.10 | 63.6 | -0.49% | 0.2× | — |
| 23 Jun | ₹473.40 | 64.8 | -0.81% | 0.4× | — |
| 22 Jun | ₹477.25 | 66.8 | +2.44% | 0.3× | — |
| 19 Jun | ₹465.90 | 63.7 | +2.14% | 0.4× | — |
| 18 Jun | ₹456.15 | 60.9 | +0.61% | 0.1× | — |
| 17 Jun | ₹453.40 | 60 | -2.4% | 0.2× | — |
| 16 Jun | ₹464.55 | 65.3 | +0.42% | 0.2× | — |
| 12 Jun | ₹455.85 | 63.1 | +0.78% | 0.4× | EMA✓ |
| 11 Jun | ₹452.30 | 62.2 | +3.25% | 0.1× | — |
| 10 Jun | ₹438.05 | 58.4 | -2.5% | 0.1× | — |
| 09 Jun | ₹449.30 | 63 | -1.66% | 0.1× | — |
| 08 Jun | ₹456.90 | 66.2 | -4.05% | 0.2× | — |
| 05 Jun | ₹476.20 | 75.5 | +5.21% | 0.4× | RSI>70 |
| 04 Jun | ₹452.60 | 70.8 | -2.1% | 0.1× | RSI>70 |
| 03 Jun | ₹462.30 | 76.3 | +1.03% | 0.2× | RSI>70 |
| 02 Jun | ₹457.60 | 75.5 | -0.47% | 0.2× | RSI>70 |
| 01 Jun | ₹459.75 | 76.6 | +8.39% | 1.9× | RSI>70 BRK |
| 29 May | ₹424.15 | 69.3 | +1.64% | 0.2× | — |
| 28 May | ₹417.30 | 67.5 | +0% | 0.5× | — |
| 27 May | ₹417.30 | 67.5 | +5.37% | 0.6× | — |
| 26 May | ₹396.05 | 61.4 | -0.39% | 0.1× | — |
| 25 May | ₹397.60 | 62.2 | -1.17% | 0.1× | — |
| 22 May | ₹402.30 | 64.5 | -1.01% | 0.2× | — |
| 21 May | ₹406.40 | 66.6 | -0.02% | 0.3× | — |
| 20 May | ₹406.50 | 66.6 | +3.09% | 1.3× | — |
Sector Peers — Media Entertainment & Publication
Want to backtest a strategy on SAREGAMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →