SUNTV — Sun TV Network
SUNTV · NSE
Sun TV Network
₹510.95
₹4.59 (-0.89%)
52W High₹660.74
52W Low₹480.22
Avg Vol (20D)2.37L
RSI 1442.5
Vol Ratio1.74×
ATR 14₹12.78
5D Change-1.14%
📊 Analysis: SUNTV closed at ₹567.50 today, up 0%. RSI at 42.5 — below midpoint, momentum is weak. Price is 1.3% above its 200-day EMA (₹560.06) — long-term trend is up. Volume was 1.74× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹12.78 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
6.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
42.5
Neutral
MACD
-4.4982
Signal: -5.8271
MACD Histogram
1.3288
Bullish momentum
1D Change
-0.89%
5D Change
-1.14%
Volume Ratio
1.74×
Above average
Trend — EMA Levels
EMA 20
₹517.04
↓ Price below
EMA 50
₹533.28
↓ Price below
EMA 200
₹560.06
↓ Long-term downtrend
vs EMA 50
-4.19%
vs EMA 200
-8.77%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹526.14
BB Mid (SMA20)
₹514.93
BB Lower
₹503.72
BB Width
0.0435
⚠ Squeeze — breakout likely
ATR (14)
₹12.78
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹660.74
At 52W high
52W Low
₹480.22
+6.4% above
From 52W High
-22.67%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹510.95 | 42.5 | -0.89% | 1.7× | — |
| 30 Jun | ₹515.55 | 45.6 | +0.37% | 0.9× | — |
| 29 Jun | ₹513.65 | 44 | +0.03% | 2.5× | VOL |
| 26 Jun | ₹513.50 | 43.9 | +0% | 0.5× | — |
| 25 Jun | ₹513.50 | 43.9 | -0.65% | 0.5× | — |
| 24 Jun | ₹516.85 | 45.8 | -0.26% | 0.4× | — |
| 23 Jun | ₹518.20 | 46.6 | -1.24% | 0.4× | — |
| 22 Jun | ₹524.70 | 50.3 | +0.74% | 0.6× | — |
| 19 Jun | ₹520.85 | 48 | -0.2% | 0.5× | — |
| 18 Jun | ₹521.90 | 48.5 | +0.49% | 0.3× | — |
| 17 Jun | ₹519.35 | 47.2 | -0.1% | 0.2× | — |
| 16 Jun | ₹519.85 | 47.4 | +0.41% | 0.5× | — |
| 12 Jun | ₹514.70 | 44.9 | +2.65% | 0.3× | — |
| 11 Jun | ₹501.40 | 38 | -0.92% | 0.3× | — |
| 10 Jun | ₹506.05 | 39.6 | -1.54% | 0.2× | — |
| 09 Jun | ₹513.95 | 42.4 | +1.27% | 0.2× | — |
| 08 Jun | ₹507.50 | 39.2 | -1.75% | 0.4× | — |
| 05 Jun | ₹516.55 | 42.3 | +0.91% | 0.7× | — |
| 04 Jun | ₹511.90 | 40 | -0.65% | 0.4× | — |
| 03 Jun | ₹515.25 | 41.1 | -0.51% | 0.2× | — |
| 02 Jun | ₹517.90 | 41.9 | +0.24% | 0.5× | — |
| 01 Jun | ₹516.65 | 41.4 | +2.89% | 0.8× | MACD↑ |
| 29 May | ₹502.15 | 35.1 | -2.1% | 0.9× | — |
| 28 May | ₹512.90 | 37.9 | +0% | 2.6× | VOL |
| 27 May | ₹512.90 | 37.9 | +3.99% | 2.9× | VOL |
| 26 May | ₹493.20 | 28.8 | -0.22% | 1.3× | RSI<30 |
| 25 May | ₹494.30 | 29.1 | +1.56% | 3.3× | RSI<30 VOL |
| 22 May | ₹486.70 | 25.4 | -6.18% | 2.7× | RSI<30 VOL |
| 21 May | ₹518.75 | 31.8 | +0.25% | 0.5× | — |
| 20 May | ₹517.45 | 31.2 | -1.47% | 0.6× | — |
Sector Peers — Media
Want to backtest a strategy on SUNTV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →