ZEEL — Zee Entertainment
ZEEL · NSE
Zee Entertainment
₹108.31
+₹4.8 (+4.64%)
52W High₹118.35
52W Low₹68.00
Avg Vol (20D)632.03L
RSI 1453.9
Vol Ratio1.04×
ATR 14₹6.13
5D Change-6.21%
📊 Analysis: ZEEL closed at ₹104.51 today, up 0%. RSI at 53.9 — neutral zone, no clear momentum bias. Price is 9.9% above its 200-day EMA (₹95.08) — long-term trend is up. Volume was 1.04× average — normal trading activity. Average daily range (ATR14) is ₹6.13 (5.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
53.9
Neutral
MACD
3.5253
Signal: 4.9557
MACD Histogram
-1.4305
Bearish momentum
1D Change
+4.64%
5D Change
-6.21%
Volume Ratio
1.04×
Normal
Trend — EMA Levels
EMA 20
₹107.41
↑ Price above
EMA 50
₹99.91
↑ Price above
EMA 200
₹95.08
↑ Long-term uptrend
vs EMA 50
+8.41%
vs EMA 200
+13.91%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹117.67
BB Mid (SMA20)
₹110.26
BB Lower
₹102.84
BB Width
0.1346
Normal width
ATR (14)
₹6.13
Daily range average
ATR % of Price
5.7%
Stop loss guide
Price Levels
52W High
₹118.35
At 52W high
52W Low
₹68.00
+59.28% above
From 52W High
-8.48%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹108.31 | 53.9 | +4.64% | 1× | — |
| 30 Jun | ₹103.51 | 47.7 | -3.55% | 0.4× | — |
| 29 Jun | ₹107.32 | 53 | -3.63% | 0.3× | — |
| 26 Jun | ₹111.36 | 59.5 | +0% | 0.4× | — |
| 25 Jun | ₹111.36 | 59.5 | -3.57% | 0.4× | — |
| 24 Jun | ₹115.48 | 66.8 | +0.54% | 0.3× | — |
| 23 Jun | ₹114.86 | 66.2 | -0.77% | 0.4× | — |
| 22 Jun | ₹115.75 | 67.7 | +2.11% | 0.5× | — |
| 19 Jun | ₹113.36 | 65.7 | +1.41% | 1× | — |
| 18 Jun | ₹111.78 | 64.4 | +1.65% | 0.7× | — |
| 17 Jun | ₹109.97 | 62.8 | -1.1% | 0.4× | — |
| 16 Jun | ₹111.19 | 64.6 | +2.49% | 0.8× | EMA✓ |
| 12 Jun | ₹112.60 | 68.4 | +1.03% | 1.3× | — |
| 11 Jun | ₹111.45 | 67.6 | +8.28% | 2.4× | VOL |
| 10 Jun | ₹102.93 | 60.6 | -4.36% | 0.9× | — |
| 09 Jun | ₹107.62 | 68.1 | -3.12% | 0.8× | — |
| 08 Jun | ₹111.09 | 74.4 | -1.05% | 2.7× | RSI>70 VOL |
| 05 Jun | ₹112.27 | 76.7 | +7.52% | 5.1× | RSI>70 BRK VOL |
| 04 Jun | ₹104.42 | 71.3 | +10.5% | 2.3× | RSI>70 BRK VOL |
| 03 Jun | ₹94.50 | 60.7 | +0.19% | 0.7× | — |
| 02 Jun | ₹94.32 | 60.5 | -1.53% | 0.9× | — |
| 01 Jun | ₹95.79 | 63.5 | +2.88% | 3× | VOL |
| 29 May | ₹93.11 | 60.1 | +1.8% | 1.6× | MACD↑ |
| 28 May | ₹91.46 | 57.9 | +0% | 4.9× | VOL |
| 27 May | ₹91.46 | 57.9 | +10.49% | 6.4× | VOL |
| 26 May | ₹82.78 | 43.7 | +0.12% | 0.5× | — |
| 25 May | ₹82.68 | 43.5 | +0.67% | 0.6× | — |
| 22 May | ₹82.13 | 42.4 | -1.55% | 0.5× | — |
| 21 May | ₹83.42 | 44.3 | +0.57% | 0.7× | — |
| 20 May | ₹82.95 | 43.4 | -5.39% | 1.9× | — |
Sector Peers — Media
Want to backtest a strategy on ZEEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →