ABREL — Aditya Birla Real Estate Ltd.
ABREL · NSE
Aditya Birla Real Estate Ltd.
₹1,396.00
+₹72.4 (+5.47%)
52W High₹1,913.90
52W Low₹1,080.08
Avg Vol (20D)2.61L
RSI 1463.7
Vol Ratio2.67×
ATR 14₹52.6
5D Change+6.93%
📊 Analysis: ABREL closed at ₹1,165.40 today, down 1.09%. RSI at 63.7 — above midpoint, momentum is positive. Price is 17.3% below its 200-day EMA (₹1,409.56) — long-term trend is down. Volume was 2.67× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹52.6 (4.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.67× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
63.7
Neutral
MACD
17.4588
Signal: 3.6882
MACD Histogram
13.7705
Bullish momentum
1D Change
+5.47%
5D Change
+6.93%
Volume Ratio
2.67×
Above average
Trend — EMA Levels
EMA 20
₹1,304.87
↑ Price above
EMA 50
₹1,304.53
↑ Price above
EMA 200
₹1,409.56
↓ Long-term downtrend
vs EMA 50
+7.01%
vs EMA 200
-0.96%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,398.51
BB Mid (SMA20)
₹1,279.90
BB Lower
₹1,161.29
BB Width
0.1853
Normal width
ATR (14)
₹52.6
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹1,913.90
At 52W high
52W Low
₹1,080.08
+29.25% above
From 52W High
-27.06%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,396.00 | 63.7 | +5.47% | 2.7× | BRK VOL |
| 30 Jun | ₹1,323.60 | 54.9 | +0.65% | 0.5× | — |
| 29 Jun | ₹1,315.00 | 53.7 | -2.35% | 0.6× | — |
| 26 Jun | ₹1,346.70 | 59.3 | +0% | 1.5× | — |
| 25 Jun | ₹1,346.70 | 59.3 | +3.16% | 1.5× | — |
| 24 Jun | ₹1,305.50 | 53.9 | +0.45% | 0.7× | — |
| 23 Jun | ₹1,299.60 | 53.1 | -1.08% | 2.1× | VOL |
| 22 Jun | ₹1,313.80 | 55.3 | +2.68% | 1.2× | — |
| 19 Jun | ₹1,279.50 | 50.7 | -3.04% | 1.9× | — |
| 18 Jun | ₹1,319.60 | 57.1 | +1.55% | 0.7× | — |
| 17 Jun | ₹1,299.50 | 54.4 | -1.23% | 1.1× | — |
| 16 Jun | ₹1,315.70 | 57 | +6.1% | 3.5× | VOL |
| 12 Jun | ₹1,198.40 | 37 | +1.49% | 1.7× | — |
| 11 Jun | ₹1,180.80 | 32.8 | -1.13% | 1× | — |
| 10 Jun | ₹1,194.30 | 34.4 | -2.01% | 0.8× | — |
| 09 Jun | ₹1,218.80 | 37.6 | +0.25% | 0.4× | — |
| 08 Jun | ₹1,215.70 | 36.9 | -1.79% | 0.6× | — |
| 05 Jun | ₹1,237.80 | 39.7 | -1.06% | 0.5× | — |
| 04 Jun | ₹1,251.00 | 41.5 | -0.3% | 0.9× | — |
| 03 Jun | ₹1,254.80 | 42 | +2.01% | 0.6× | — |
| 02 Jun | ₹1,230.10 | 37.4 | -1.63% | 0.4× | — |
| 01 Jun | ₹1,250.50 | 39.8 | +0.54% | 0.4× | — |
| 29 May | ₹1,243.80 | 38.6 | -0.72% | 0.7× | — |
| 28 May | ₹1,252.80 | 39.6 | +0% | 0.3× | — |
| 27 May | ₹1,252.80 | 39.6 | -1.25% | 0.3× | — |
| 26 May | ₹1,268.70 | 41.2 | -1.33% | 0.8× | — |
| 25 May | ₹1,285.80 | 42.9 | +2.89% | 0.7× | — |
| 22 May | ₹1,249.70 | 37.8 | -0.4% | 0.4× | — |
| 21 May | ₹1,254.70 | 38.3 | -1.9% | 0.4× | — |
| 20 May | ₹1,279.00 | 40.4 | +0.61% | 0.4× | — |
Sector Peers — Realty
Want to backtest a strategy on ABREL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →