SOBHA — Sobha Ltd.
SOBHA · NSE
Sobha Ltd.
₹1,410.40
+₹31.84 (+2.31%)
52W High₹1,732.04
52W Low₹1,130.04
Avg Vol (20D)1.01L
RSI 1455
Vol Ratio3.46×
ATR 14₹44.22
5D Change-1.24%
📊 Analysis: SOBHA closed at ₹1,544.20 today, up 0%. RSI at 55 — neutral zone, no clear momentum bias. Price is 9.8% above its 200-day EMA (₹1,406.88) — long-term trend is up. Volume was 3.46× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹44.22 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
3.46× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55
Neutral
MACD
8.4629
Signal: 6.6405
MACD Histogram
1.8224
Bullish momentum
1D Change
+2.31%
5D Change
-1.24%
Volume Ratio
3.46×
High activity
Trend — EMA Levels
EMA 20
₹1,389.99
↑ Price above
EMA 50
₹1,380.62
↑ Price above
EMA 200
₹1,406.88
↑ Long-term uptrend
vs EMA 50
+2.16%
vs EMA 200
+0.25%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,473.06
BB Mid (SMA20)
₹1,372.59
BB Lower
₹1,272.11
BB Width
0.1464
Normal width
ATR (14)
₹44.22
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹1,732.04
At 52W high
52W Low
₹1,130.04
+24.81% above
From 52W High
-18.57%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,410.40 | 55 | +2.31% | 3.5× | VOL |
| 30 Jun | ₹1,378.50 | 48.6 | -0.63% | 1.4× | — |
| 29 Jun | ₹1,387.30 | 50.4 | -1.47% | 0.7× | — |
| 26 Jun | ₹1,408.00 | 55 | +0% | 0.7× | — |
| 25 Jun | ₹1,408.00 | 55 | -1.41% | 0.7× | — |
| 24 Jun | ₹1,428.10 | 59.5 | +1.99% | 0.6× | — |
| 23 Jun | ₹1,400.30 | 54.7 | -1.24% | 1.2× | — |
| 22 Jun | ₹1,417.90 | 58.8 | -0.07% | 0.9× | — |
| 19 Jun | ₹1,418.90 | 59 | -0.56% | 0.6× | — |
| 18 Jun | ₹1,426.90 | 60.8 | +0.83% | 0.9× | — |
| 17 Jun | ₹1,415.20 | 59.1 | +1.3% | 0.9× | — |
| 16 Jun | ₹1,397.00 | 56.4 | +1.62% | 0.9× | MACD↑ |
| 12 Jun | ₹1,332.90 | 45.2 | +4.52% | 0.8× | — |
| 11 Jun | ₹1,275.30 | 30.6 | -1.66% | 0.7× | — |
| 10 Jun | ₹1,296.80 | 33.7 | -0.28% | 0.6× | — |
| 09 Jun | ₹1,300.40 | 34.3 | +0.6% | 1.5× | — |
| 08 Jun | ₹1,292.70 | 32.1 | -3.72% | 1.2× | — |
| 05 Jun | ₹1,342.60 | 40 | +0.21% | 1.9× | — |
| 04 Jun | ₹1,339.80 | 39.2 | -3.05% | 1.1× | — |
| 03 Jun | ₹1,382.00 | 47.9 | -0.36% | 0.4× | — |
| 02 Jun | ₹1,387.00 | 49.1 | +0.14% | 0.4× | — |
| 01 Jun | ₹1,385.10 | 48.7 | -2.32% | 0.2× | — |
| 29 May | ₹1,418.00 | 56.8 | +1.65% | 1.1× | — |
| 28 May | ₹1,395.00 | 51.6 | +0% | 0.6× | — |
| 27 May | ₹1,395.00 | 51.6 | -1.69% | 0.6× | — |
| 26 May | ₹1,419.00 | 57.9 | +1.71% | 0.3× | — |
| 25 May | ₹1,395.20 | 52.5 | +1.33% | 0.2× | — |
| 22 May | ₹1,376.90 | 47.8 | -0.95% | 0.2× | — |
| 21 May | ₹1,390.10 | 51.2 | +1.35% | 0.4× | — |
| 20 May | ₹1,371.60 | 46.2 | -1.17% | 0.2× | — |
Sector Peers — Realty
Want to backtest a strategy on SOBHA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →