ANANTRAJ — Anant Raj Ltd.
ANANTRAJ · NSE
Anant Raj Ltd.
₹516.90
₹4.33 (-0.83%)
52W High₹689.57
52W Low₹403.01
Avg Vol (20D)23.68L
RSI 1447
Vol Ratio0.37×
ATR 14₹15.03
5D Change-2.21%
📊 Analysis: ANANTRAJ closed at ₹644.05 today, up 0%. RSI at 47 — neutral zone, no clear momentum bias. Price is 18.5% above its 200-day EMA (₹543.41) — long-term trend is up. Volume was below average (0.37×) — low participation, move may not sustain. Average daily range (ATR14) is ₹15.03 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47
Neutral
MACD
-0.5193
Signal: 2.2605
MACD Histogram
-2.7798
Bearish momentum
1D Change
-0.83%
5D Change
-2.21%
Volume Ratio
0.37×
Normal
Trend — EMA Levels
EMA 20
₹524.85
↓ Price below
EMA 50
₹519.14
↓ Price below
EMA 200
₹543.41
↓ Long-term downtrend
vs EMA 50
-0.43%
vs EMA 200
-4.88%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹569.35
BB Mid (SMA20)
₹532.17
BB Lower
₹494.99
BB Width
0.1397
Normal width
ATR (14)
₹15.03
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹689.57
At 52W high
52W Low
₹403.01
+28.26% above
From 52W High
-25.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹516.90 | 47 | -0.83% | 0.4× | — |
| 30 Jun | ₹521.25 | 48.7 | +1.46% | 0.4× | — |
| 29 Jun | ₹513.75 | 45.6 | -1.68% | 0.3× | — |
| 26 Jun | ₹522.55 | 48.8 | +0% | 0.3× | — |
| 25 Jun | ₹522.55 | 48.8 | -1.14% | 0.3× | — |
| 24 Jun | ₹528.60 | 50.9 | +1.11% | 0.4× | — |
| 23 Jun | ₹522.80 | 48.9 | -1.78% | 0.6× | — |
| 22 Jun | ₹532.30 | 52 | +2.33% | 0.5× | — |
| 19 Jun | ₹520.20 | 48.1 | -1.62% | 0.5× | — |
| 18 Jun | ₹528.75 | 50.9 | -0.4% | 0.5× | — |
| 17 Jun | ₹530.90 | 51.5 | -1.81% | 0.5× | — |
| 16 Jun | ₹540.70 | 54.6 | +0.63% | 0.5× | — |
| 12 Jun | ₹534.75 | 53.1 | +4.19% | 0.6× | — |
| 11 Jun | ₹513.25 | 47.4 | -1.17% | 0.5× | — |
| 10 Jun | ₹519.35 | 48.9 | -3.96% | 0.5× | — |
| 09 Jun | ₹540.75 | 54.9 | +0.64% | 0.8× | — |
| 08 Jun | ₹537.30 | 54 | -5.75% | 1.1× | — |
| 05 Jun | ₹570.05 | 64.6 | -3.27% | 1.2× | — |
| 04 Jun | ₹589.35 | 72.3 | +7.55% | 4.1× | RSI>70 BRK VOL |
| 03 Jun | ₹548.00 | 63.7 | -0.76% | 0.9× | — |
| 02 Jun | ₹552.20 | 65.6 | +2.52% | 3.1× | VOL |
| 01 Jun | ₹538.65 | 62.2 | +4.77% | 3.2× | VOL |
| 29 May | ₹514.15 | 54.5 | +1.15% | 1.4× | MACD↑ |
| 28 May | ₹508.30 | 52.4 | +0% | 0.4× | — |
| 27 May | ₹508.30 | 52.4 | +0.89% | 0.4× | — |
| 26 May | ₹503.80 | 50.9 | -0.73% | 0.5× | — |
| 25 May | ₹507.50 | 52.1 | +0.7% | 0.4× | — |
| 22 May | ₹503.95 | 51.1 | -1.23% | 0.5× | — |
| 21 May | ₹510.25 | 53.1 | +4.41% | 0.6× | — |
| 20 May | ₹488.70 | 46.4 | +1.3% | 0.4× | — |
Sector Peers — Realty
Want to backtest a strategy on ANANTRAJ?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →