AKZOINDIA — Akzo Nobel India
AKZOINDIA · NSE
Akzo Nobel India
₹2,986.80
+₹0 (+0%)
52W High₹3,915.57
52W Low₹2,667.02
Avg Vol (20D)0.48L
RSI 1456.1
Vol Ratio1.01×
ATR 14₹105.33
5D Change+0.22%
📊 Analysis: AKZOINDIA closed at ₹3,370.70 today, up 0%. RSI at 56.1 — above midpoint, momentum is positive. Price is 6% above its 200-day EMA (₹3,180.39) — long-term trend is up. Volume was 1.01× average — normal trading activity. Average daily range (ATR14) is ₹105.33 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 14 Apr 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
56.1
Neutral
MACD
19.2302
Signal: 9.048
MACD Histogram
10.1821
Bullish momentum
1D Change
+0%
5D Change
+0.22%
Volume Ratio
1.01×
Normal
Trend — EMA Levels
EMA 20
₹2,945.02
↑ Price above
EMA 50
₹2,959.35
↑ Price above
EMA 200
₹3,180.39
↓ Long-term downtrend
vs EMA 50
+0.93%
vs EMA 200
-6.09%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,052.85
BB Mid (SMA20)
₹2,925.77
BB Lower
₹2,798.68
BB Width
0.0869
Normal width
ATR (14)
₹105.33
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹3,915.57
At 52W high
52W Low
₹2,667.02
+11.99% above
From 52W High
-23.72%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 14 Apr | ₹2,986.80 | 56.1 | +0% | 1× | — |
| 13 Apr | ₹2,986.80 | 56.1 | +0.37% | 1.1× | — |
| 10 Apr | ₹2,975.70 | 55 | -0.17% | 1.4× | — |
| 09 Apr | ₹2,980.70 | 55.6 | +0.29% | 0.2× | — |
| 08 Apr | ₹2,972.00 | 54.8 | -0.28% | 0.4× | — |
| 07 Apr | ₹2,980.20 | 55.6 | -0.24% | 0.1× | — |
| 06 Apr | ₹2,987.40 | 56.4 | -0.15% | 0.3× | — |
| 03 Apr | ₹2,991.80 | 56.8 | +0% | 2.2× | VOL |
| 02 Apr | ₹2,991.80 | 56.8 | +4.19% | 2.5× | VOL |
| 01 Apr | ₹2,871.50 | 47.4 | +0.94% | 1× | — |
| 31 Mar | ₹2,844.70 | 44.9 | +0% | 1.4× | — |
| 30 Mar | ₹2,844.70 | 44.9 | -3.49% | 1.4× | — |
| 27 Mar | ₹2,947.50 | 53.2 | +0.77% | 1.4× | — |
| 26 Mar | ₹2,925.10 | 51.4 | +0% | 1× | — |
| 25 Mar | ₹2,925.10 | 51.4 | +2.55% | 1× | — |
| 24 Mar | ₹2,852.40 | 45.4 | +0.18% | 1.1× | — |
| 23 Mar | ₹2,847.40 | 45 | -1.31% | 0.6× | — |
| 20 Mar | ₹2,885.10 | 47.6 | +3.12% | 3.2× | MACD↑ VOL |
| 19 Mar | ₹2,797.80 | 40.1 | -4.21% | 0.3× | — |
| 18 Mar | ₹2,920.80 | 49.4 | +0.86% | 0.6× | — |
| 17 Mar | ₹2,895.80 | 47.1 | +0.38% | 0.3× | MACD↑ |
| 16 Mar | ₹2,884.70 | 46.1 | +0.65% | 0.5× | — |
| 13 Mar | ₹2,866.00 | 44.4 | -1.75% | 0.5× | — |
| 12 Mar | ₹2,916.90 | 48.2 | +1.25% | 0.5× | — |
| 11 Mar | ₹2,880.80 | 45.1 | -0.43% | 0.8× | — |
| 10 Mar | ₹2,893.10 | 46 | +6.58% | 1.4× | — |
| 09 Mar | ₹2,714.50 | 27.2 | -2.17% | 0.8× | RSI<30 |
| 06 Mar | ₹2,774.80 | 30.6 | -2.14% | 0.6× | — |
| 05 Mar | ₹2,835.50 | 34.5 | -2.04% | 0.9× | — |
| 04 Mar | ₹2,894.50 | 39 | +0.06% | 0.6× | — |
Sector Peers — Paints
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KANSAINER
Kansai Nerolac Paints
|
₹210.02 | +2.92% | 47.3 | 0.8× | ↑ Above | View → |
|
ASIANPAINT
Asian Paints
|
₹2,716.40 | +3.06% | 58.2 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on AKZOINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →