ASIANPAINT — Asian Paints
ASIANPAINT · NSE
Asian Paints
₹2,716.40
+₹80.65 (+3.06%)
52W High₹2,985.71
52W Low₹2,115.08
Avg Vol (20D)15.24L
RSI 1458.2
Vol Ratio0.72×
ATR 14₹58.13
5D Change+1.83%
📊 Analysis: ASIANPAINT closed at ₹2,504.60 today, up 0%. RSI at 58.2 — above midpoint, momentum is positive. Price is 0.5% below its 200-day EMA (₹2,517.59) — long-term trend is down. Volume was 0.72× average — normal trading activity. Average daily range (ATR14) is ₹58.13 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.2
Neutral
MACD
12.6291
Signal: 23.5042
MACD Histogram
-10.8751
Bearish momentum
1D Change
+3.06%
5D Change
+1.83%
Volume Ratio
0.72×
Normal
Trend — EMA Levels
EMA 20
₹2,675.48
↑ Price above
EMA 50
₹2,615.94
↑ Price above
EMA 200
₹2,517.59
↑ Long-term uptrend
vs EMA 50
+3.84%
vs EMA 200
+7.9%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,773.94
BB Mid (SMA20)
₹2,694.22
BB Lower
₹2,614.50
BB Width
0.0592
Normal width
ATR (14)
₹58.13
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹2,985.71
At 52W high
52W Low
₹2,115.08
+28.43% above
From 52W High
-9.02%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,716.40 | 58.2 | +3.06% | 0.7× | — |
| 30 Jun | ₹2,635.70 | 45.3 | -0.8% | 1.2× | — |
| 29 Jun | ₹2,656.90 | 49 | +0.44% | 3.2× | VOL |
| 26 Jun | ₹2,645.20 | 46.8 | +0% | 1.5× | — |
| 25 Jun | ₹2,645.20 | 46.8 | -0.84% | 1.4× | — |
| 24 Jun | ₹2,667.50 | 50.4 | +0.24% | 0.9× | — |
| 23 Jun | ₹2,661.20 | 49.4 | -0.48% | 0.8× | — |
| 22 Jun | ₹2,674.00 | 51.4 | -2.16% | 0.8× | — |
| 19 Jun | ₹2,732.90 | 62.2 | -0.8% | 0.6× | — |
| 18 Jun | ₹2,755.00 | 67.1 | +0.62% | 0.4× | — |
| 17 Jun | ₹2,738.00 | 65.1 | -0.37% | 0.4× | — |
| 16 Jun | ₹2,748.10 | 67.3 | +0.32% | 0.7× | — |
| 12 Jun | ₹2,747.40 | 68.1 | +2.1% | 0.8× | — |
| 11 Jun | ₹2,690.90 | 61.9 | -0.89% | 0.6× | — |
| 10 Jun | ₹2,715.10 | 67.1 | +0.26% | 1.1× | — |
| 09 Jun | ₹2,708.10 | 66.3 | +1.84% | 1× | — |
| 08 Jun | ₹2,659.20 | 60.5 | -1.02% | 0.9× | — |
| 05 Jun | ₹2,686.70 | 66.5 | +0.94% | 1.2× | — |
| 04 Jun | ₹2,661.60 | 63.4 | -0.03% | 1.3× | — |
| 03 Jun | ₹2,662.40 | 63.6 | +0.06% | 0.7× | — |
| 02 Jun | ₹2,660.70 | 63.4 | +1.08% | 0.7× | — |
| 01 Jun | ₹2,632.40 | 60 | -1.47% | 1.6× | — |
| 29 May | ₹2,671.60 | 68 | -0.01% | 3.9× | EMA✓ VOL |
| 28 May | ₹2,671.90 | 68.1 | +0% | 0.8× | — |
| 27 May | ₹2,671.90 | 68.1 | +0.94% | 0.8× | — |
| 26 May | ₹2,647.00 | 65.8 | -0.41% | 0.5× | — |
| 25 May | ₹2,657.80 | 67.8 | +0.68% | 0.8× | — |
| 22 May | ₹2,639.80 | 66.2 | +1.58% | 1.5× | MACD↑ |
| 21 May | ₹2,598.80 | 62.3 | +0.01% | 1× | — |
| 20 May | ₹2,598.60 | 62.2 | -0.08% | 0.6× | — |
Sector Peers — Paints
Want to backtest a strategy on ASIANPAINT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →