Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ASIANPAINT — Asian Paints
ASIANPAINT · NSE
Asian Paints
₹2,472.50
₹25.48 (-1.02%)
52W High₹2,889.45
52W Low₹2,096.76
Avg Vol (20D)5.63L
RSI 1428.7
Vol Ratio1.16×
ATR 14₹44.64
5D Change-2.17%
📊 Analysis: ASIANPAINT closed at ₹2,472.50 today, down 1.02%. RSI at 28.7 — in the oversold zone, historically a zone where bounces occur. Price is 4.9% below its 200-day EMA (₹2,600.57) — long-term trend is down. Volume was 1.16× average — normal trading activity. Average daily range (ATR14) is ₹44.64 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
RSI Below 30
RSI at 28.7 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
28.7
Oversold zone
MACD
-55.3148
Signal: -44.2175
MACD Histogram
-11.0973
Bearish momentum
1D Change
-1.02%
5D Change
-2.17%
Volume Ratio
1.16×
Normal
Trend — EMA Levels
EMA 20
₹2,571.09
↓ Price below
EMA 50
₹2,620.88
↓ Price below
EMA 200
₹2,600.57
↓ Long-term downtrend
vs EMA 50
-5.66%
vs EMA 200
-4.92%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,718.87
BB Mid (SMA20)
₹2,581.32
BB Lower
₹2,443.76
BB Width
0.1066
Normal width
ATR (14)
₹44.64
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹2,889.45
At 52W high
52W Low
₹2,096.76
+17.92% above
From 52W High
-14.43%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹2,472.50 | 28.7 | -1.02% | 1.2× | RSI<30 |
| 10 Sep | ₹2,498.10 | 31.4 | +0.37% | 1× | — |
| 09 Sep | ₹2,489.00 | 29.2 | +0.3% | 0.8× | RSI<30 |
| 08 Sep | ₹2,481.60 | 27.5 | -0.77% | 0.7× | RSI<30 |
| 07 Sep | ₹2,500.90 | 29.2 | -1.04% | 0.4× | RSI<30 |
| 04 Sep | ₹2,527.30 | 31.7 | -0.56% | 0.6× | — |
| 03 Sep | ₹2,541.60 | 33.1 | +0.56% | 0.9× | — |
| 02 Sep | ₹2,527.50 | 30.3 | -1.86% | 0.7× | — |
| 01 Sep | ₹2,575.50 | 35 | -2.94% | 1.5× | — |
| 31 Aug | ₹2,653.60 | 46 | +1.72% | 2× | VOL |
| 28 Aug | ₹2,608.70 | 35.2 | -0.85% | 0.7× | — |
| 27 Aug | ₹2,631.00 | 38.8 | +0.17% | 0.8× | — |
| 26 Aug | ₹2,626.50 | 37.6 | -0.5% | 0.4× | — |
| 25 Aug | ₹2,639.80 | 39.7 | -0.04% | 0.5× | — |
| 24 Aug | ₹2,640.80 | 39.8 | +0.03% | 0.4× | — |
| 21 Aug | ₹2,640.00 | 39.7 | +0.56% | 0.3× | — |
| 20 Aug | ₹2,625.20 | 36.4 | -0.21% | 0.5× | — |
| 19 Aug | ₹2,630.80 | 37.1 | +0.09% | 0.7× | — |
| 18 Aug | ₹2,628.40 | 36.7 | -2.2% | 1× | — |
| 17 Aug | ₹2,687.50 | 44.5 | -0.33% | 0.3× | — |
| 14 Aug | ₹2,696.30 | 45.8 | -2.15% | 0.7× | — |
| 13 Aug | ₹2,755.50 | 56.5 | +0.57% | 0.6× | — |
| 12 Aug | ₹2,740.00 | 53.9 | +0.16% | 0.6× | — |
| 11 Aug | ₹2,735.50 | 53.1 | -0.53% | 0.9× | — |
| 10 Aug | ₹2,750.00 | 55.9 | +0.55% | 1× | — |
| 07 Aug | ₹2,735.00 | 53.6 | -0.73% | 1× | — |
| 06 Aug | ₹2,755.00 | 57.3 | -0.18% | 0.8× | — |
| 05 Aug | ₹2,760.00 | 58.3 | -0.54% | 0.7× | — |
| 04 Aug | ₹2,775.00 | 61.1 | -1.25% | 0.8× | — |
| 03 Aug | ₹2,810.00 | 68.1 | +2.28% | 1× | — |
Sector Peers — Paints
Want to backtest a strategy on ASIANPAINT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
