KANSAINER — Kansai Nerolac Paints
KANSAINER · NSE
Kansai Nerolac Paints
₹210.02
+₹5.96 (+2.92%)
52W High₹264.01
52W Low₹157.91
Avg Vol (20D)3.79L
RSI 1447.3
Vol Ratio0.8×
ATR 14₹6.42
5D Change-2.03%
📊 Analysis: KANSAINER closed at ₹256.85 today, up 0%. RSI at 47.3 — neutral zone, no clear momentum bias. Price is 19% above its 200-day EMA (₹215.79) — long-term trend is up. Volume was 0.8× average — normal trading activity. Average daily range (ATR14) is ₹6.42 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.3
Neutral
MACD
-0.8995
Signal: 0.123
MACD Histogram
-1.0225
Bearish momentum
1D Change
+2.92%
5D Change
-2.03%
Volume Ratio
0.8×
Normal
Trend — EMA Levels
EMA 20
₹211.67
↓ Price below
EMA 50
₹209.74
↑ Price above
EMA 200
₹215.79
↓ Long-term downtrend
vs EMA 50
+0.13%
vs EMA 200
-2.67%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹219.36
BB Mid (SMA20)
₹212.24
BB Lower
₹205.12
BB Width
0.0671
Normal width
ATR (14)
₹6.42
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹264.01
At 52W high
52W Low
₹157.91
+33% above
From 52W High
-20.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹210.02 | 47.3 | +2.92% | 0.8× | — |
| 30 Jun | ₹204.06 | 35.5 | -0.41% | 0.5× | — |
| 29 Jun | ₹204.90 | 36.5 | -3.54% | 1.3× | — |
| 26 Jun | ₹212.41 | 48.8 | +0% | 1× | — |
| 25 Jun | ₹212.41 | 48.8 | -0.91% | 1× | — |
| 24 Jun | ₹214.37 | 52.8 | -0.56% | 0.3× | — |
| 23 Jun | ₹215.58 | 55.4 | +0.11% | 0.8× | — |
| 22 Jun | ₹215.35 | 55 | +2% | 0.8× | — |
| 19 Jun | ₹211.13 | 47.1 | +0.8% | 1.6× | — |
| 18 Jun | ₹209.46 | 43.5 | -0.78% | 1.1× | — |
| 17 Jun | ₹211.11 | 46.4 | -2.12% | 1.3× | — |
| 16 Jun | ₹215.68 | 56.2 | -0.36% | 1× | — |
| 12 Jun | ₹216.50 | 58.2 | +0.21% | 0.7× | — |
| 11 Jun | ₹216.04 | 57.5 | +0.76% | 0.7× | — |
| 10 Jun | ₹214.40 | 54.8 | +2.23% | 2.5× | VOL |
| 09 Jun | ₹209.73 | 45.8 | -0.45% | 0.5× | — |
| 08 Jun | ₹210.67 | 47.6 | -0.1% | 0.4× | — |
| 05 Jun | ₹210.89 | 48 | -1.29% | 0.3× | — |
| 04 Jun | ₹213.65 | 53.2 | -0.56% | 0.2× | — |
| 03 Jun | ₹214.86 | 55.7 | -0.07% | 0.1× | — |
| 02 Jun | ₹215.01 | 56 | -0.05% | 0.1× | — |
| 01 Jun | ₹215.11 | 56.2 | -1.35% | 0.2× | — |
| 29 May | ₹218.06 | 61.9 | -0.13% | 0.5× | — |
| 28 May | ₹218.34 | 62.5 | +0% | 0.3× | — |
| 27 May | ₹218.34 | 62.5 | +0.27% | 0.3× | — |
| 26 May | ₹217.76 | 61.9 | -0.27% | 0.1× | — |
| 25 May | ₹218.36 | 62.9 | +0.19% | 0.7× | — |
| 22 May | ₹217.94 | 62.5 | -0.01% | 0.6× | — |
| 21 May | ₹217.97 | 62.5 | +1.57% | 0.4× | — |
| 20 May | ₹214.61 | 59.6 | -0.42% | 0.2× | — |
Sector Peers — Paints
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ASIANPAINT
Asian Paints
|
₹2,716.40 | +3.06% | 58.2 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on KANSAINER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →