Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
KANSAINER — Kansai Nerolac Paints
KANSAINER · NSE
Kansai Nerolac Paints
₹188.60
₹2.5 (-1.31%)
52W High₹242.14
52W Low₹156.05
Avg Vol (20D)2.84L
RSI 1432.2
Vol Ratio0.42×
ATR 14₹4.19
5D Change-2.88%
📊 Analysis: KANSAINER closed at ₹188.60 today, down 1.31%. RSI at 32.2 — below midpoint, momentum is weak. Price is 9.1% below its 200-day EMA (₹207.58) — long-term trend is down. Volume was below average (0.42×) — low participation, move may not sustain. Average daily range (ATR14) is ₹4.19 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.2
Neutral
MACD
-3.5228
Signal: -2.78
MACD Histogram
-0.7428
Bearish momentum
1D Change
-1.31%
5D Change
-2.88%
Volume Ratio
0.42×
Normal
Trend — EMA Levels
EMA 20
₹196.27
↓ Price below
EMA 50
₹200.30
↓ Price below
EMA 200
₹207.58
↓ Long-term downtrend
vs EMA 50
-5.84%
vs EMA 200
-9.14%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹207.05
BB Mid (SMA20)
₹197.17
BB Lower
₹187.29
BB Width
0.1002
Normal width
ATR (14)
₹4.19
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹242.14
At 52W high
52W Low
₹156.05
+20.86% above
From 52W High
-22.11%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹188.60 | 32.2 | -1.31% | 0.4× | — |
| 10 Sep | ₹191.11 | 35.5 | -0.05% | 0.4× | — |
| 09 Sep | ₹191.20 | 35.6 | -1.14% | 1.2× | — |
| 08 Sep | ₹193.40 | 38.5 | -0.45% | 0.6× | — |
| 07 Sep | ₹194.28 | 39.7 | +0.04% | 0.5× | — |
| 04 Sep | ₹194.20 | 39.6 | -0.47% | 8× | VOL |
| 03 Sep | ₹195.11 | 40.7 | +0.15% | 0.3× | — |
| 02 Sep | ₹194.82 | 40.2 | +0.04% | 1.2× | — |
| 01 Sep | ₹194.75 | 40.1 | +1.01% | 0.6× | — |
| 31 Aug | ₹192.81 | 36.9 | -1.51% | 0.4× | — |
| 28 Aug | ₹195.77 | 39.9 | -1.35% | 0.6× | — |
| 27 Aug | ₹198.44 | 42.8 | -1.44% | 0.4× | — |
| 26 Aug | ₹201.33 | 46.2 | +0.45% | 0.3× | — |
| 25 Aug | ₹200.43 | 44.9 | -0.56% | 0.3× | — |
| 24 Aug | ₹201.56 | 46.2 | -2.08% | 0.5× | — |
| 21 Aug | ₹205.85 | 51.2 | +2.15% | 0.7× | — |
| 20 Aug | ₹201.51 | 45.6 | +0.07% | 0.4× | — |
| 19 Aug | ₹201.37 | 45.5 | +0.16% | 0.3× | — |
| 18 Aug | ₹201.05 | 45.1 | -2.31% | 0.4× | — |
| 17 Aug | ₹205.80 | 50.1 | +0.51% | 0.2× | — |
| 14 Aug | ₹204.75 | 48.9 | -2.09% | 0.3× | — |
| 13 Aug | ₹209.12 | 53.9 | +0.45% | 0.2× | — |
| 12 Aug | ₹208.19 | 52.9 | -1.92% | 1.1× | — |
| 11 Aug | ₹212.26 | 57.7 | -1.57% | 0.6× | — |
| 10 Aug | ₹215.65 | 61.9 | +1.55% | 1.4× | — |
| 07 Aug | ₹212.35 | 59.2 | +0.58% | 1.4× | — |
| 06 Aug | ₹211.12 | 58.2 | +0.35% | 1.1× | — |
| 05 Aug | ₹210.38 | 57.6 | +5.76% | 4.6× | VOL |
| 04 Aug | ₹198.92 | 46.4 | -2.58% | 3.8× | VOL |
| 03 Aug | ₹204.18 | 52.2 | +3.78% | 2.3× | VOL |
Sector Peers — Paints
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
ASIANPAINT
Asian Paints
|
₹2,472.50 | -1.02% | 28.7 | 1.2× | ↓ Below | View → |
Want to backtest a strategy on KANSAINER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
