EIHOTEL — EIH (Oberoi Hotels)
EIHOTEL · NSE
EIH (Oberoi Hotels)
₹325.20
+₹4.9 (+1.53%)
52W High₹404.98
52W Low₹271.16
Avg Vol (20D)1.85L
RSI 1459.8
Vol Ratio1.88×
ATR 14₹8.77
5D Change-0.41%
📊 Analysis: EIHOTEL closed at ₹389.80 today, up 0%. RSI at 59.8 — above midpoint, momentum is positive. Price is 16.8% above its 200-day EMA (₹333.82) — long-term trend is up. Volume was 1.88× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹8.77 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
59.8
Neutral
MACD
4.5435
Signal: 2.7525
MACD Histogram
1.791
Bullish momentum
1D Change
+1.53%
5D Change
-0.41%
Volume Ratio
1.88×
Above average
Trend — EMA Levels
EMA 20
₹316.52
↑ Price above
EMA 50
₹314.67
↑ Price above
EMA 200
₹333.82
↓ Long-term downtrend
vs EMA 50
+3.35%
vs EMA 200
-2.58%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹342.00
BB Mid (SMA20)
₹310.51
BB Lower
₹279.02
BB Width
0.2028
Normal width
ATR (14)
₹8.77
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹404.98
At 52W high
52W Low
₹271.16
+19.93% above
From 52W High
-19.7%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹325.20 | 59.8 | +1.53% | 1.9× | — |
| 30 Jun | ₹320.30 | 55.9 | -0.19% | 0.5× | — |
| 29 Jun | ₹320.90 | 56.5 | -1.7% | 2.2× | VOL |
| 26 Jun | ₹326.45 | 62.6 | +0% | 0.5× | — |
| 25 Jun | ₹326.45 | 62.6 | -0.03% | 0.4× | — |
| 24 Jun | ₹326.55 | 62.7 | -0.15% | 0.4× | — |
| 23 Jun | ₹327.05 | 63.2 | -0.94% | 1× | — |
| 22 Jun | ₹330.15 | 66.2 | +2.58% | 1.7× | BRK |
| 19 Jun | ₹321.85 | 61.7 | +1.69% | 1.4× | — |
| 18 Jun | ₹316.50 | 58.4 | +0.51% | 0.8× | — |
| 17 Jun | ₹314.90 | 57.3 | +3.03% | 0.9× | — |
| 16 Jun | ₹305.65 | 50.9 | -1.26% | 0.7× | — |
| 12 Jun | ₹295.45 | 41.7 | +2.02% | 0.8× | — |
| 11 Jun | ₹289.60 | 35 | -1.26% | 0.4× | — |
| 10 Jun | ₹293.30 | 37.5 | +0.74% | 1× | — |
| 09 Jun | ₹291.15 | 35 | +1.96% | 0.8× | — |
| 08 Jun | ₹285.55 | 27.8 | -2.19% | 0.7× | RSI<30 |
| 05 Jun | ₹291.95 | 31.5 | +0.09% | 0.7× | — |
| 04 Jun | ₹291.70 | 31.1 | +0.48% | 0.9× | — |
| 03 Jun | ₹290.30 | 29.4 | +0.17% | 1× | RSI<30 |
| 02 Jun | ₹289.80 | 28.8 | +0.36% | 1.2× | RSI<30 |
| 01 Jun | ₹288.75 | 27.6 | -2.52% | 1.9× | RSI<30 |
| 29 May | ₹296.20 | 31 | -5.43% | 6× | VOL |
| 28 May | ₹313.20 | 42.4 | +0% | 1.1× | — |
| 27 May | ₹313.20 | 42.4 | -2.09% | 1.1× | — |
| 26 May | ₹319.90 | 48.4 | -0.36% | 0.8× | — |
| 25 May | ₹321.05 | 49.6 | +0.71% | 1.2× | — |
| 22 May | ₹318.80 | 47.3 | -0.22% | 0.4× | — |
| 21 May | ₹319.50 | 47.9 | -0.93% | 0.8× | — |
| 20 May | ₹322.50 | 50.5 | -1.15% | 0.9× | — |
Sector Peers — Hospitality
Want to backtest a strategy on EIHOTEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →