LEMONTREE — Lemon Tree Hotels
LEMONTREE · NSE
Lemon Tree Hotels
₹118.34
+₹1.69 (+1.45%)
52W High₹170.69
52W Low₹99.61
Avg Vol (20D)48.15L
RSI 1458.7
Vol Ratio0.62×
ATR 14₹3.26
5D Change-0.84%
📊 Analysis: LEMONTREE closed at ₹168.47 today, up 0%. RSI at 58.7 — above midpoint, momentum is positive. Price is 30.8% above its 200-day EMA (₹128.79) — long-term trend is up. Volume was below average (0.62×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.26 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
58.7
Neutral
MACD
1.5589
Signal: 0.7871
MACD Histogram
0.7718
Bullish momentum
1D Change
+1.45%
5D Change
-0.84%
Volume Ratio
0.62×
Normal
Trend — EMA Levels
EMA 20
₹114.96
↑ Price above
EMA 50
₹114.48
↑ Price above
EMA 200
₹128.79
↓ Long-term downtrend
vs EMA 50
+3.37%
vs EMA 200
-8.11%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹123.20
BB Mid (SMA20)
₹112.77
BB Lower
₹102.34
BB Width
0.185
Normal width
ATR (14)
₹3.26
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹170.69
At 52W high
52W Low
₹99.61
+18.8% above
From 52W High
-30.67%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹118.34 | 58.7 | +1.45% | 0.6× | — |
| 30 Jun | ₹116.65 | 55.5 | +0.37% | 0.6× | — |
| 29 Jun | ₹116.22 | 54.7 | -2.9% | 0.5× | — |
| 26 Jun | ₹119.69 | 63.5 | +0% | 1.2× | — |
| 25 Jun | ₹119.69 | 63.5 | +0.29% | 1.2× | — |
| 24 Jun | ₹119.34 | 63 | +0.36% | 1.1× | — |
| 23 Jun | ₹118.91 | 62.4 | +0.13% | 2× | — |
| 22 Jun | ₹118.75 | 62.1 | +5.05% | 4.1× | VOL |
| 19 Jun | ₹113.04 | 53.3 | +1.05% | 1.3× | — |
| 18 Jun | ₹111.86 | 51.1 | +3.13% | 1.9× | MACD↑ |
| 17 Jun | ₹108.46 | 44.2 | -1.39% | 1.5× | — |
| 16 Jun | ₹109.99 | 47 | -0.58% | 1.1× | — |
| 12 Jun | ₹107.23 | 40.7 | +3.42% | 1.8× | — |
| 11 Jun | ₹103.68 | 31.2 | -2.95% | 1.2× | — |
| 10 Jun | ₹106.83 | 36 | -1.07% | 0.7× | — |
| 09 Jun | ₹107.99 | 38 | +0.84% | 0.7× | — |
| 08 Jun | ₹107.09 | 35.4 | -2.57% | 1.2× | — |
| 05 Jun | ₹109.91 | 40.2 | -1.04% | 1× | — |
| 04 Jun | ₹111.06 | 42.4 | +0.45% | 0.9× | — |
| 03 Jun | ₹110.56 | 41.1 | -0.54% | 0.7× | — |
| 02 Jun | ₹111.16 | 42.2 | -0.88% | 0.9× | — |
| 01 Jun | ₹112.15 | 43.9 | -1.58% | 0.9× | — |
| 29 May | ₹113.95 | 47.2 | -4.71% | 2.9× | VOL |
| 28 May | ₹119.58 | 60.2 | +0% | 0.9× | — |
| 27 May | ₹119.58 | 60.2 | +2.02% | 0.9× | — |
| 26 May | ₹117.21 | 55.8 | +0.39% | 0.9× | MACD↑ |
| 25 May | ₹116.76 | 54.9 | +3.04% | 1.4× | — |
| 22 May | ₹113.31 | 47.4 | +1.14% | 0.6× | — |
| 21 May | ₹112.03 | 44.2 | +0.8% | 0.6× | — |
| 20 May | ₹111.14 | 42 | +0.12% | 0.6× | — |
Sector Peers — Hospitality
Want to backtest a strategy on LEMONTREE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →