INDHOTEL — Indian Hotels (Taj)
INDHOTEL · NSE
Indian Hotels (Taj)
₹718.75
+₹4.78 (+0.67%)
52W High₹754.04
52W Low₹565.01
Avg Vol (20D)26.46L
RSI 1462.7
Vol Ratio1.06×
ATR 14₹14.42
5D Change-0.93%
📊 Analysis: INDHOTEL closed at ₹744.25 today, up 0%. RSI at 62.7 — above midpoint, momentum is positive. Price is 9.6% above its 200-day EMA (₹679.22) — long-term trend is up. Volume was 1.06× average — normal trading activity. Average daily range (ATR14) is ₹14.42 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-4.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
62.7
Neutral
MACD
16.1324
Signal: 15.9835
MACD Histogram
0.1489
Bullish momentum
1D Change
+0.67%
5D Change
-0.93%
Volume Ratio
1.06×
Normal
Trend — EMA Levels
EMA 20
₹700.49
↑ Price above
EMA 50
₹678.11
↑ Price above
EMA 200
₹679.22
↑ Long-term uptrend
vs EMA 50
+5.99%
vs EMA 200
+5.82%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹751.37
BB Mid (SMA20)
₹696.06
BB Lower
₹640.76
BB Width
0.1589
Normal width
ATR (14)
₹14.42
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹754.04
At 52W high
52W Low
₹565.01
+27.21% above
From 52W High
-4.68%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹718.75 | 62.7 | +0.67% | 1.1× | — |
| 30 Jun | ₹713.95 | 60.9 | +0.98% | 2× | VOL |
| 29 Jun | ₹707.05 | 58.4 | -1.89% | 1.7× | — |
| 26 Jun | ₹720.65 | 66.4 | +0% | 1.4× | — |
| 25 Jun | ₹720.65 | 66.4 | -0.67% | 1.3× | — |
| 24 Jun | ₹725.50 | 69.3 | +0.2% | 1.1× | — |
| 23 Jun | ₹724.05 | 68.9 | -1.22% | 1.2× | — |
| 22 Jun | ₹733.00 | 74.2 | +1.14% | 1.4× | RSI>70 |
| 19 Jun | ₹724.75 | 72.3 | +2.01% | 1.4× | RSI>70 |
| 18 Jun | ₹710.45 | 68.8 | +1.62% | 1× | — |
| 17 Jun | ₹699.10 | 65.6 | +0.68% | 0.5× | — |
| 16 Jun | ₹694.40 | 64.2 | +0.66% | 0.5× | — |
| 12 Jun | ₹679.45 | 59.5 | +3.62% | 1.2× | MACD↑ |
| 11 Jun | ₹655.70 | 50.1 | -1.52% | 1.3× | — |
| 10 Jun | ₹665.85 | 55.2 | -0.13% | 1× | — |
| 09 Jun | ₹666.70 | 55.7 | +2.22% | 0.7× | — |
| 08 Jun | ₹652.25 | 49.3 | -0.81% | 0.8× | — |
| 05 Jun | ₹657.60 | 51.9 | -0.6% | 0.4× | — |
| 04 Jun | ₹661.55 | 53.8 | +0.8% | 0.8× | — |
| 03 Jun | ₹656.30 | 51.6 | -0.81% | 0.6× | — |
| 02 Jun | ₹661.65 | 54 | +2.3% | 0.8× | — |
| 01 Jun | ₹646.75 | 47.6 | -1.15% | 1.6× | — |
| 29 May | ₹654.25 | 50.9 | -2.01% | 2.1× | VOL |
| 28 May | ₹667.70 | 57.6 | +0% | 0.6× | — |
| 27 May | ₹667.70 | 57.6 | +1.61% | 0.6× | MACD↑ |
| 26 May | ₹657.15 | 53.5 | -0.96% | 0.8× | — |
| 25 May | ₹663.55 | 56.6 | +2.05% | 0.7× | — |
| 22 May | ₹650.25 | 51.1 | -1.09% | 0.6× | — |
| 21 May | ₹657.40 | 54.5 | -0.33% | 0.8× | — |
| 20 May | ₹659.60 | 55.6 | +1.05% | 0.9× | — |
Sector Peers — Hospitality
Want to backtest a strategy on INDHOTEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →