ALLCARGO — Allcargo Logistics
ALLCARGO · NSE
Allcargo Logistics
₹8.19
+₹0.1 (+1.24%)
52W High₹36.55
52W Low₹7.11
Avg Vol (20D)50.38L
RSI 1437.1
Vol Ratio0.52×
ATR 14₹0.3
5D Change-1.33%
📊 Analysis: ALLCARGO closed at ₹33.99 today, up 0%. RSI at 37.1 — below midpoint, momentum is weak. Price is 143% above its 200-day EMA (₹13.99) — long-term trend is up. Volume was below average (0.52×) — low participation, move may not sustain. Average daily range (ATR14) is ₹0.3 (0.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.1
Neutral
MACD
-0.2246
Signal: -0.1588
MACD Histogram
-0.0658
Bearish momentum
1D Change
+1.24%
5D Change
-1.33%
Volume Ratio
0.52×
Normal
Trend — EMA Levels
EMA 20
₹8.53
↓ Price below
EMA 50
₹8.79
↓ Price below
EMA 200
₹13.99
↓ Long-term downtrend
vs EMA 50
-6.83%
vs EMA 200
-41.46%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹9.38
BB Mid (SMA20)
₹8.62
BB Lower
₹7.87
BB Width
0.175
Normal width
ATR (14)
₹0.3
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹36.55
At 52W high
52W Low
₹7.11
+15.19% above
From 52W High
-77.59%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹8.19 | 37.1 | +1.24% | 0.5× | — |
| 30 Jun | ₹8.09 | 33.4 | +0% | 0.6× | — |
| 29 Jun | ₹8.09 | 33.4 | -0.74% | 0.7× | — |
| 26 Jun | ₹8.15 | 34.4 | +0% | 0.8× | — |
| 25 Jun | ₹8.15 | 34.4 | -1.81% | 0.8× | — |
| 24 Jun | ₹8.30 | 37 | +0.73% | 0.8× | — |
| 23 Jun | ₹8.24 | 35.2 | -3.63% | 1.7× | — |
| 22 Jun | ₹8.55 | 40.7 | -1.38% | 1.2× | — |
| 19 Jun | ₹8.67 | 43.1 | -4.73% | 7.4× | VOL |
| 18 Jun | ₹9.10 | 53.7 | +0.78% | 0.8× | — |
| 17 Jun | ₹9.03 | 52 | -0.33% | 0.7× | — |
| 16 Jun | ₹9.06 | 52.8 | -1.31% | 0.8× | — |
| 12 Jun | ₹8.90 | 49.2 | +2.3% | 0.9× | — |
| 11 Jun | ₹8.70 | 43.4 | -1.92% | 0.6× | — |
| 10 Jun | ₹8.87 | 47.7 | -1.44% | 0.5× | — |
| 09 Jun | ₹9.00 | 51.3 | +4.53% | 1.4× | — |
| 08 Jun | ₹8.61 | 38.4 | -2.16% | 0.5× | — |
| 05 Jun | ₹8.80 | 43.6 | +0% | 0.7× | — |
| 04 Jun | ₹8.80 | 43.6 | -1.12% | 0.6× | — |
| 03 Jun | ₹8.90 | 46.5 | +0.11% | 0.7× | — |
| 02 Jun | ₹8.89 | 46.2 | -0.56% | 0.7× | — |
| 01 Jun | ₹8.94 | 47.6 | -1.76% | 0.6× | — |
| 29 May | ₹9.10 | 52.2 | -0.44% | 0.8× | — |
| 28 May | ₹9.14 | 53.4 | +0% | 0.6× | — |
| 27 May | ₹9.14 | 53.4 | +0.55% | 0.6× | — |
| 26 May | ₹9.09 | 52.2 | +2.48% | 2.1× | VOL |
| 25 May | ₹8.87 | 46.7 | +3.14% | 1.1× | — |
| 22 May | ₹8.60 | 38.6 | -0.69% | 0.8× | — |
| 21 May | ₹8.66 | 39.8 | +0.35% | 0.8× | — |
| 20 May | ₹8.63 | 38.9 | -0.35% | 0.5× | — |
Sector Peers — Logistics
Want to backtest a strategy on ALLCARGO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →