MAHLOG — Mahindra Logistics
MAHLOG · NSE
Mahindra Logistics
₹371.40
₹2.51 (-0.67%)
52W High₹450.02
52W Low₹275.05
Avg Vol (20D)1.73L
RSI 1456.4
Vol Ratio0.47×
ATR 14₹11.64
5D Change-1.56%
📊 Analysis: MAHLOG closed at ₹364.70 today, up 0%. RSI at 56.4 — above midpoint, momentum is positive. Price is 1% above its 200-day EMA (₹361.24) — long-term trend is up. Volume was below average (0.47×) — low participation, move may not sustain. Average daily range (ATR14) is ₹11.64 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.4
Neutral
MACD
3.6651
Signal: 0.3917
MACD Histogram
3.2734
Bullish momentum
1D Change
-0.67%
5D Change
-1.56%
Volume Ratio
0.47×
Normal
Trend — EMA Levels
EMA 20
₹362.72
↑ Price above
EMA 50
₹365.03
↑ Price above
EMA 200
₹361.24
↑ Long-term uptrend
vs EMA 50
+1.75%
vs EMA 200
+2.81%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹387.12
BB Mid (SMA20)
₹355.95
BB Lower
₹324.78
BB Width
0.1752
Normal width
ATR (14)
₹11.64
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹450.02
At 52W high
52W Low
₹275.05
+35.03% above
From 52W High
-17.47%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹371.40 | 56.4 | -0.67% | 0.5× | — |
| 30 Jun | ₹373.90 | 58.4 | +0.4% | 0.6× | — |
| 29 Jun | ₹372.40 | 57.5 | +1.2% | 0.5× | — |
| 26 Jun | ₹368.00 | 55.2 | +0% | 0.7× | — |
| 25 Jun | ₹368.00 | 55.2 | -2.46% | 0.7× | — |
| 24 Jun | ₹377.30 | 61.4 | -1.64% | 1.5× | — |
| 23 Jun | ₹383.60 | 66.1 | +3.77% | 3.8× | BRK VOL |
| 22 Jun | ₹369.65 | 59.8 | +4.14% | 2× | BRK |
| 19 Jun | ₹354.95 | 50.8 | +0.11% | 2× | VOL |
| 18 Jun | ₹354.55 | 50.5 | +2.77% | 1.5× | — |
| 17 Jun | ₹345.00 | 43.3 | +0.12% | 1.3× | — |
| 16 Jun | ₹344.60 | 43 | -1.03% | 0.9× | — |
| 12 Jun | ₹337.70 | 36.7 | +1.69% | 1.3× | MACD↑ |
| 11 Jun | ₹332.10 | 31.4 | -1.88% | 0.8× | — |
| 10 Jun | ₹338.45 | 34.4 | -1.98% | 0.8× | — |
| 09 Jun | ₹345.30 | 38.1 | +2.17% | 1× | MACD↑ |
| 08 Jun | ₹337.95 | 30.7 | -3.15% | 1.1× | — |
| 05 Jun | ₹348.95 | 36.8 | +0.56% | 0.5× | MACD↑ |
| 04 Jun | ₹347.00 | 34.6 | -0.97% | 0.6× | — |
| 03 Jun | ₹350.40 | 36.6 | +0.52% | 0.8× | — |
| 02 Jun | ₹348.60 | 34.8 | +0.35% | 0.5× | — |
| 01 Jun | ₹347.40 | 33.6 | +1.53% | 1.2× | — |
| 29 May | ₹342.15 | 28.3 | -1.96% | 0.7× | RSI<30 |
| 28 May | ₹349.00 | 31.3 | +0% | 1× | — |
| 27 May | ₹349.00 | 31.3 | -1.36% | 1× | — |
| 26 May | ₹353.80 | 33.5 | -0.84% | 0.7× | — |
| 25 May | ₹356.80 | 34.9 | +0.71% | 0.5× | — |
| 22 May | ₹354.30 | 32.7 | -0.44% | 0.6× | — |
| 21 May | ₹355.85 | 33.4 | +0.38% | 0.7× | — |
| 20 May | ₹354.50 | 32.3 | -0.45% | 0.2× | — |
Sector Peers — Logistics
Want to backtest a strategy on MAHLOG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →