TCIEXP — TCI Express
TCIEXP · NSE
TCI Express
₹509.05
₹3.38 (-0.66%)
52W High₹704.96
52W Low₹447.56
Avg Vol (20D)3.15L
RSI 1445.6
Vol Ratio0.09×
ATR 14₹33.35
5D Change-17.32%
📊 Analysis: TCIEXP closed at ₹680.10 today, up 0%. RSI at 45.6 — neutral zone, no clear momentum bias. Price is 22.8% above its 200-day EMA (₹553.97) — long-term trend is up. Volume was below average (0.09×) — low participation, move may not sustain. Average daily range (ATR14) is ₹33.35 (4.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.6
Neutral
MACD
1.4844
Signal: 4.7425
MACD Histogram
-3.2581
Bearish momentum
1D Change
-0.66%
5D Change
-17.32%
Volume Ratio
0.09×
Normal
Trend — EMA Levels
EMA 20
₹528.18
↓ Price below
EMA 50
₹524.92
↓ Price below
EMA 200
₹553.97
↓ Long-term downtrend
vs EMA 50
-3.02%
vs EMA 200
-8.11%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹576.67
BB Mid (SMA20)
₹530.45
BB Lower
₹484.23
BB Width
0.1743
Normal width
ATR (14)
₹33.35
Daily range average
ATR % of Price
6.6%
Stop loss guide
Price Levels
52W High
₹704.96
At 52W high
52W Low
₹447.56
+13.74% above
From 52W High
-27.79%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹509.05 | 45.6 | -0.66% | 0.1× | — |
| 30 Jun | ₹512.45 | 46.4 | -0.6% | 0.5× | — |
| 29 Jun | ₹515.55 | 47 | -3.34% | 0.4× | — |
| 26 Jun | ₹533.35 | 50.6 | +0% | 3.3× | VOL |
| 25 Jun | ₹533.35 | 50.6 | -13.37% | 3.9× | VOL |
| 24 Jun | ₹615.65 | 72.8 | +16.6% | 18.7× | RSI>70 BRK VOL |
| 23 Jun | ₹528.00 | 51.9 | -2.03% | 0.6× | — |
| 22 Jun | ₹538.95 | 56.9 | +0.26% | 1× | — |
| 19 Jun | ₹537.55 | 56.4 | +0.33% | 0.7× | — |
| 18 Jun | ₹535.80 | 55.8 | -0.81% | 0.5× | — |
| 17 Jun | ₹540.20 | 57.7 | +1.04% | 0.4× | — |
| 16 Jun | ₹534.65 | 56 | +1.03% | 0.3× | — |
| 12 Jun | ₹513.30 | 48.9 | +1.81% | 0.2× | — |
| 11 Jun | ₹504.15 | 45.6 | -2.27% | 0.3× | — |
| 10 Jun | ₹515.85 | 49.5 | -2.84% | 0.3× | — |
| 09 Jun | ₹530.95 | 55.1 | +3.49% | 0.5× | — |
| 08 Jun | ₹513.05 | 48.6 | -2.84% | 0.4× | — |
| 05 Jun | ₹528.05 | 54.8 | -2.19% | 0.3× | — |
| 04 Jun | ₹539.90 | 60.3 | +4.49% | 1.3× | MACD↑ |
| 03 Jun | ₹516.70 | 51.3 | +4.31% | 0.4× | — |
| 02 Jun | ₹495.35 | 39.6 | -0.42% | 0.2× | — |
| 01 Jun | ₹497.45 | 40.5 | +1.3% | 1.1× | — |
| 29 May | ₹491.05 | 36.5 | -3.74% | 0.5× | — |
| 28 May | ₹510.15 | 44.9 | +0% | 0.3× | — |
| 27 May | ₹510.15 | 44.9 | -0.61% | 0.3× | — |
| 26 May | ₹513.30 | 46.5 | +0.22% | 0.3× | — |
| 25 May | ₹512.15 | 45.8 | +1.56% | 0.8× | — |
| 22 May | ₹504.30 | 41.5 | -1.58% | 0.4× | — |
| 21 May | ₹512.40 | 44.9 | +0.09% | 9.3× | VOL |
| 20 May | ₹511.95 | 44.7 | +0.32% | 0.2× | — |
Sector Peers — Logistics
Want to backtest a strategy on TCIEXP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →