BLUEDART — Blue Dart Express
BLUEDART · NSE
Blue Dart Express
₹4,893.80
+₹29.19 (+0.6%)
52W High₹7,036.38
52W Low₹4,628.58
Avg Vol (20D)0.15L
RSI 1448.8
Vol Ratio0.4×
ATR 14₹117.27
5D Change-2.1%
📊 Analysis: BLUEDART closed at ₹5,578.00 today, up 0%. RSI at 48.8 — neutral zone, no clear momentum bias. Price is 5.9% above its 200-day EMA (₹5,267.35) — long-term trend is up. Volume was below average (0.4×) — low participation, move may not sustain. Average daily range (ATR14) is ₹117.27 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
5.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.8
Neutral
MACD
-1.3444
Signal: -16.2092
MACD Histogram
14.8647
Bullish momentum
1D Change
+0.6%
5D Change
-2.1%
Volume Ratio
0.4×
Normal
Trend — EMA Levels
EMA 20
₹4,896.49
↓ Price below
EMA 50
₹4,974.77
↓ Price below
EMA 200
₹5,267.35
↓ Long-term downtrend
vs EMA 50
-1.63%
vs EMA 200
-7.09%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹5,082.27
BB Mid (SMA20)
₹4,848.87
BB Lower
₹4,615.47
BB Width
0.0963
Normal width
ATR (14)
₹117.27
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹7,036.38
At 52W high
52W Low
₹4,628.58
+5.73% above
From 52W High
-30.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,893.80 | 48.8 | +0.6% | 0.4× | — |
| 30 Jun | ₹4,864.80 | 46.3 | -0.19% | 1.3× | — |
| 29 Jun | ₹4,874.10 | 47 | -2.17% | 0.4× | — |
| 26 Jun | ₹4,982.30 | 56.2 | +0% | 0.9× | — |
| 25 Jun | ₹4,982.30 | 56.2 | -0.33% | 0.9× | — |
| 24 Jun | ₹4,998.70 | 57.7 | +0.28% | 0.4× | — |
| 23 Jun | ₹4,984.70 | 56.8 | -0.17% | 1.2× | — |
| 22 Jun | ₹4,993.40 | 57.5 | +0.5% | 1.3× | — |
| 19 Jun | ₹4,968.80 | 56.1 | +2.02% | 1.6× | BRK |
| 18 Jun | ₹4,870.40 | 49.7 | +0.59% | 0.6× | — |
| 17 Jun | ₹4,841.90 | 47.7 | +0.16% | 0.7× | — |
| 16 Jun | ₹4,834.40 | 47.2 | -1.43% | 0.9× | — |
| 12 Jun | ₹4,758.60 | 40.8 | +1.03% | 1.7× | — |
| 11 Jun | ₹4,710.10 | 36.4 | -0.98% | 0.7× | — |
| 10 Jun | ₹4,756.60 | 39 | +1.4% | 1.8× | MACD↑ |
| 09 Jun | ₹4,691.00 | 32.7 | +0.94% | 0.4× | — |
| 08 Jun | ₹4,647.40 | 28.1 | -1.12% | 3.9× | RSI<30 VOL |
| 05 Jun | ₹4,700.10 | 30.4 | -0.41% | 0.6× | — |
| 04 Jun | ₹4,719.60 | 31.3 | +0.59% | 0.7× | — |
| 03 Jun | ₹4,691.90 | 28.6 | -0.81% | 0.6× | RSI<30 |
| 02 Jun | ₹4,730.40 | 30.1 | +0.21% | 0.6× | — |
| 01 Jun | ₹4,720.50 | 29.2 | -0.44% | 0.5× | RSI<30 |
| 29 May | ₹4,741.50 | 30 | -0.66% | 1× | RSI<30 |
| 28 May | ₹4,773.00 | 31.2 | +0% | 0.9× | — |
| 27 May | ₹4,773.00 | 31.2 | -2.02% | 0.9× | — |
| 26 May | ₹4,871.50 | 34.7 | -0.3% | 0.5× | — |
| 25 May | ₹4,886.00 | 35.3 | +0.71% | 0.6× | — |
| 22 May | ₹4,851.50 | 32.9 | -0.43% | 0.5× | — |
| 21 May | ₹4,872.50 | 33.6 | +0.68% | 0.5× | — |
| 20 May | ₹4,839.50 | 31.5 | -1.46% | 0.7× | — |
Sector Peers — Logistics
Want to backtest a strategy on BLUEDART?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →