BHARTIHEXA — Bharti Hexacom Ltd.
BHARTIHEXA · NSE
Bharti Hexacom Ltd.
₹1,456.20
₹26.84 (-1.81%)
52W High₹1,955.68
52W Low₹1,430.03
Avg Vol (20D)2.30L
RSI 1444.4
Vol Ratio0.41×
ATR 14₹42.12
5D Change-0.86%
📊 Analysis: BHARTIHEXA closed at ₹1,812.70 today, up 0%. RSI at 44.4 — below midpoint, momentum is weak. Price is 12.9% above its 200-day EMA (₹1,605.25) — long-term trend is up. Volume was below average (0.41×) — low participation, move may not sustain. Average daily range (ATR14) is ₹42.12 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
1.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.4
Neutral
MACD
-11.5311
Signal: -11.8868
MACD Histogram
0.3557
Bullish momentum
1D Change
-1.81%
5D Change
-0.86%
Volume Ratio
0.41×
Normal
Trend — EMA Levels
EMA 20
₹1,479.33
↓ Price below
EMA 50
₹1,502.67
↓ Price below
EMA 200
₹1,605.25
↓ Long-term downtrend
vs EMA 50
-3.09%
vs EMA 200
-9.29%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,509.47
BB Mid (SMA20)
₹1,472.96
BB Lower
₹1,436.45
BB Width
0.0496
⚠ Squeeze — breakout likely
ATR (14)
₹42.12
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,955.68
At 52W high
52W Low
₹1,430.03
+1.83% above
From 52W High
-25.54%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,456.20 | 44.4 | -1.81% | 0.4× | — |
| 30 Jun | ₹1,483.00 | 49.2 | +2.98% | 1.3× | MACD↑ |
| 29 Jun | ₹1,440.10 | 39.5 | -2.5% | 4.3× | VOL |
| 26 Jun | ₹1,477.00 | 46.6 | +0% | 1.2× | — |
| 25 Jun | ₹1,477.00 | 46.6 | +0.56% | 1.3× | — |
| 24 Jun | ₹1,468.80 | 44.7 | -2.31% | 1.4× | — |
| 23 Jun | ₹1,503.60 | 51.9 | -0.1% | 3× | VOL |
| 22 Jun | ₹1,505.10 | 52.2 | +0.71% | 4.2× | MACD↑ VOL |
| 19 Jun | ₹1,494.50 | 50.1 | +3.94% | 2.6× | VOL |
| 18 Jun | ₹1,437.80 | 35.9 | -1.7% | 3.6× | VOL |
| 17 Jun | ₹1,462.60 | 40.6 | -0.12% | 0.7× | — |
| 16 Jun | ₹1,464.40 | 41 | -0.76% | 1.1× | — |
| 12 Jun | ₹1,477.40 | 43.5 | -0.07% | 1.8× | — |
| 11 Jun | ₹1,478.50 | 43.7 | +1.46% | 1.2× | — |
| 10 Jun | ₹1,457.20 | 38.6 | -1.26% | 1.8× | — |
| 09 Jun | ₹1,475.80 | 41.7 | +1.44% | 0.5× | — |
| 08 Jun | ₹1,454.80 | 36.4 | -1.74% | 0.5× | — |
| 05 Jun | ₹1,480.50 | 40.6 | -0.59% | 0.6× | — |
| 04 Jun | ₹1,489.30 | 42.1 | -0.46% | 0.6× | — |
| 03 Jun | ₹1,496.20 | 43.3 | +0.44% | 0.5× | — |
| 02 Jun | ₹1,489.60 | 41.9 | -1.62% | 0.7× | — |
| 01 Jun | ₹1,514.20 | 46 | +1.25% | 0.4× | — |
| 29 May | ₹1,495.50 | 42 | -2.51% | 0.9× | — |
| 28 May | ₹1,534.00 | 49 | +0% | 0.4× | — |
| 27 May | ₹1,534.00 | 49 | -1.54% | 0.3× | — |
| 26 May | ₹1,558.00 | 53.9 | +0.67% | 0.3× | — |
| 25 May | ₹1,547.70 | 52 | +0.36% | 0.2× | — |
| 22 May | ₹1,542.20 | 51 | -1.7% | 0.4× | — |
| 21 May | ₹1,568.90 | 56.2 | -1.68% | 0.3× | — |
| 20 May | ₹1,595.70 | 62.2 | -0.99% | 0.6× | — |
Sector Peers — Telecommunication
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
INDUSTOWER
Indus Towers Ltd.
|
₹388.85 | -0.73% | 28.1 | 1.3× | ↓ Below | View → |
|
ITI
ITI Ltd.
|
₹301.80 | +1.38% | 51.6 | 1.1× | ↑ Above | View → |
|
IDEA
Vodafone Idea Ltd.
|
₹14.64 | +1.24% | 59.3 | 0.7× | ↑ Above | View → |
|
TTML
Tata Teleservices (Maharashtra) Ltd.
|
₹43.18 | +0.86% | 48.8 | 0.3× | ↑ Above | View → |
|
TEJASNET
Tejas Networks Ltd.
|
₹607.10 | -0.88% | 60.2 | 0.3× | ↑ Above | View → |
Want to backtest a strategy on BHARTIHEXA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →