TTML — Tata Teleservices (Maharashtra) Ltd.
TTML · NSE
Tata Teleservices (Maharashtra) Ltd.
₹43.18
+₹0.37 (+0.86%)
52W High₹58.25
52W Low₹31.22
Avg Vol (20D)75.72L
RSI 1448.8
Vol Ratio0.29×
ATR 14₹1.43
5D Change+0.44%
📊 Analysis: TTML closed at ₹46.70 today, up 1.3%. RSI at 48.8 — neutral zone, no clear momentum bias. Price is 2.3% above its 200-day EMA (₹45.66) — long-term trend is up. Volume was below average (0.29×) — low participation, move may not sustain. Average daily range (ATR14) is ₹1.43 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.8
Neutral
MACD
-0.0985
Signal: 0.1478
MACD Histogram
-0.2463
Bearish momentum
1D Change
+0.86%
5D Change
+0.44%
Volume Ratio
0.29×
Normal
Trend — EMA Levels
EMA 20
₹43.45
↓ Price below
EMA 50
₹43.10
↑ Price above
EMA 200
₹45.66
↓ Long-term downtrend
vs EMA 50
+0.19%
vs EMA 200
-5.43%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹46.57
BB Mid (SMA20)
₹43.90
BB Lower
₹41.23
BB Width
0.1218
Normal width
ATR (14)
₹1.43
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹58.25
At 52W high
52W Low
₹31.22
+38.31% above
From 52W High
-25.87%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹43.18 | 48.8 | +0.86% | 0.3× | — |
| 30 Jun | ₹42.81 | 46.8 | +1.9% | 0.4× | — |
| 29 Jun | ₹42.01 | 42.4 | -1.8% | 0.2× | — |
| 26 Jun | ₹42.78 | 45.8 | +0% | 0.3× | — |
| 25 Jun | ₹42.78 | 45.8 | -0.49% | 0.3× | — |
| 24 Jun | ₹42.99 | 46.7 | -1.15% | 0.2× | — |
| 23 Jun | ₹43.49 | 48.7 | -2.62% | 0.3× | — |
| 22 Jun | ₹44.66 | 54 | +1.06% | 0.3× | — |
| 19 Jun | ₹44.19 | 52 | -1.56% | 0.4× | — |
| 18 Jun | ₹44.89 | 55.2 | -1.28% | 0.4× | — |
| 17 Jun | ₹45.47 | 57.9 | +1.47% | 1.6× | — |
| 16 Jun | ₹44.81 | 55.6 | -1.86% | 0.5× | — |
| 12 Jun | ₹46.44 | 63.3 | +10.18% | 8.4× | MACD↑ VOL |
| 11 Jun | ₹42.15 | 45.6 | -0.82% | 0.8× | — |
| 10 Jun | ₹42.50 | 47.4 | -1.96% | 0.7× | — |
| 09 Jun | ₹43.35 | 51.8 | -0.3% | 1× | — |
| 08 Jun | ₹43.48 | 52.5 | -5.81% | 1.8× | — |
| 05 Jun | ₹46.16 | 70.6 | +4.48% | 9.2× | RSI>70 BRK VOL |
| 04 Jun | ₹44.18 | 61.5 | +1.35% | 1.9× | — |
| 03 Jun | ₹43.59 | 57.9 | +1.02% | 1.1× | MACD↑ |
| 02 Jun | ₹43.15 | 54.9 | +1.55% | 0.9× | — |
| 01 Jun | ₹42.49 | 50.1 | -0.75% | 0.7× | — |
| 29 May | ₹42.81 | 52.6 | -0.6% | 0.9× | — |
| 28 May | ₹43.07 | 54.7 | +0% | 0.7× | — |
| 27 May | ₹43.07 | 54.7 | +0.28% | 0.7× | — |
| 26 May | ₹42.95 | 54 | +0.21% | 1.1× | — |
| 25 May | ₹42.86 | 53.5 | +1.59% | 0.6× | — |
| 22 May | ₹42.19 | 49.5 | +0.02% | 0.6× | — |
| 21 May | ₹42.18 | 49.5 | +0.14% | 0.5× | — |
| 20 May | ₹42.12 | 49.1 | +0.12% | 0.3× | — |
Sector Peers — Telecommunication
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
INDUSTOWER
Indus Towers Ltd.
|
₹388.85 | -0.73% | 28.1 | 1.3× | ↓ Below | View → |
|
ITI
ITI Ltd.
|
₹301.80 | +1.38% | 51.6 | 1.1× | ↑ Above | View → |
|
IDEA
Vodafone Idea Ltd.
|
₹14.64 | +1.24% | 59.3 | 0.7× | ↑ Above | View → |
|
BHARTIHEXA
Bharti Hexacom Ltd.
|
₹1,456.20 | -1.81% | 44.4 | 0.4× | ↓ Below | View → |
|
TEJASNET
Tejas Networks Ltd.
|
₹607.10 | -0.88% | 60.2 | 0.3× | ↑ Above | View → |
Want to backtest a strategy on TTML?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →