IDEA — Vodafone Idea Ltd.
IDEA · NSE
Vodafone Idea Ltd.
₹14.64
+₹0.18 (+1.24%)
52W High₹15.34
52W Low₹8.13
Avg Vol (20D)5,805.68L
RSI 1459.3
Vol Ratio0.73×
ATR 14₹0.49
5D Change+2.31%
📊 Analysis: IDEA closed at ₹9.00 today, up 0%. RSI at 59.3 — above midpoint, momentum is positive. Price is 19.1% below its 200-day EMA (₹11.13) — long-term trend is down. Volume was 0.73× average — normal trading activity. Average daily range (ATR14) is ₹0.49 (5.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
59.3
Neutral
MACD
0.2998
Signal: 0.4341
MACD Histogram
-0.1344
Bearish momentum
1D Change
+1.24%
5D Change
+2.31%
Volume Ratio
0.73×
Normal
Trend — EMA Levels
EMA 20
₹14.34
↑ Price above
EMA 50
₹13.33
↑ Price above
EMA 200
₹11.13
↑ Long-term uptrend
vs EMA 50
+9.83%
vs EMA 200
+31.54%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹15.28
BB Mid (SMA20)
₹14.55
BB Lower
₹13.82
BB Width
0.1
Normal width
ATR (14)
₹0.49
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹15.34
At 52W high
52W Low
₹8.13
+80.07% above
From 52W High
-4.56%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹14.64 | 59.3 | +1.24% | 0.7× | — |
| 30 Jun | ₹14.46 | 56.7 | +0.21% | 0.8× | — |
| 29 Jun | ₹14.43 | 56.2 | +2.63% | 1.7× | — |
| 26 Jun | ₹14.06 | 50.4 | +0% | 0.6× | — |
| 25 Jun | ₹14.06 | 50.4 | -1.75% | 0.6× | — |
| 24 Jun | ₹14.31 | 54.6 | -0.97% | 0.7× | — |
| 23 Jun | ₹14.45 | 57.1 | -2.5% | 0.7× | — |
| 22 Jun | ₹14.82 | 64.3 | -0.67% | 0.4× | — |
| 19 Jun | ₹14.92 | 66.3 | -0.6% | 0.6× | — |
| 18 Jun | ₹15.01 | 68.2 | +0.6% | 0.5× | — |
| 17 Jun | ₹14.92 | 67.3 | +2.05% | 0.7× | — |
| 16 Jun | ₹14.62 | 64.4 | -2.21% | 0.7× | — |
| 12 Jun | ₹14.90 | 70.5 | +5.15% | 1.1× | RSI>70 |
| 11 Jun | ₹14.17 | 63.3 | +2.09% | 1× | — |
| 10 Jun | ₹13.88 | 59.8 | -1.84% | 0.9× | — |
| 09 Jun | ₹14.14 | 65 | -1.81% | 1.1× | — |
| 08 Jun | ₹14.40 | 70.9 | -3.68% | 0.6× | RSI>70 |
| 05 Jun | ₹14.95 | 86 | +0.13% | 0.7× | RSI>70 |
| 04 Jun | ₹14.93 | 85.9 | +0.54% | 0.9× | RSI>70 |
| 03 Jun | ₹14.85 | 85.5 | +4.87% | 1.2× | RSI>70 MACD↑ |
| 02 Jun | ₹14.16 | 81.3 | +1.51% | 0.6× | RSI>70 |
| 01 Jun | ₹13.95 | 79.7 | -0.29% | 0.6× | RSI>70 |
| 29 May | ₹13.99 | 81 | -1.34% | 0.9× | RSI>70 |
| 28 May | ₹14.18 | 87 | +0% | 0.6× | RSI>70 |
| 27 May | ₹14.18 | 87 | +0.28% | 0.6× | RSI>70 |
| 26 May | ₹14.14 | 86.8 | +0.71% | 0.8× | RSI>70 |
| 25 May | ₹14.04 | 86.4 | +2.26% | 0.9× | RSI>70 |
| 22 May | ₹13.73 | 85 | +0.81% | 0.8× | RSI>70 |
| 21 May | ₹13.62 | 84.4 | +0.29% | 0.9× | RSI>70 |
| 20 May | ₹13.58 | 84.2 | +0.44% | 1× | RSI>70 |
Sector Peers — Telecommunication
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
INDUSTOWER
Indus Towers Ltd.
|
₹388.85 | -0.73% | 28.1 | 1.3× | ↓ Below | View → |
|
ITI
ITI Ltd.
|
₹301.80 | +1.38% | 51.6 | 1.1× | ↑ Above | View → |
|
BHARTIHEXA
Bharti Hexacom Ltd.
|
₹1,456.20 | -1.81% | 44.4 | 0.4× | ↓ Below | View → |
|
TTML
Tata Teleservices (Maharashtra) Ltd.
|
₹43.18 | +0.86% | 48.8 | 0.3× | ↑ Above | View → |
|
TEJASNET
Tejas Networks Ltd.
|
₹607.10 | -0.88% | 60.2 | 0.3× | ↑ Above | View → |
Want to backtest a strategy on IDEA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →