ITI — ITI Ltd.
ITI · NSE
ITI Ltd.
₹301.80
+₹4.11 (+1.38%)
52W High₹351.38
52W Low₹237.00
Avg Vol (20D)7.16L
RSI 1451.6
Vol Ratio1.09×
ATR 14₹9.21
5D Change-1.84%
📊 Analysis: ITI closed at ₹301.95 today, up 0.3%. RSI at 51.6 — neutral zone, no clear momentum bias. Price is 1.3% above its 200-day EMA (₹298.05) — long-term trend is up. Volume was 1.09× average — normal trading activity. Average daily range (ATR14) is ₹9.21 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.6
Neutral
MACD
1.5093
Signal: 2.6092
MACD Histogram
-1.0999
Bearish momentum
1D Change
+1.38%
5D Change
-1.84%
Volume Ratio
1.09×
Normal
Trend — EMA Levels
EMA 20
₹301.47
↑ Price above
EMA 50
₹296.74
↑ Price above
EMA 200
₹298.05
↑ Long-term uptrend
vs EMA 50
+1.71%
vs EMA 200
+1.26%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹314.37
BB Mid (SMA20)
₹302.15
BB Lower
₹289.92
BB Width
0.0809
Normal width
ATR (14)
₹9.21
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹351.38
At 52W high
52W Low
₹237.00
+27.34% above
From 52W High
-14.11%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹301.80 | 51.6 | +1.38% | 1.1× | — |
| 30 Jun | ₹297.70 | 46.8 | +0.54% | 0.3× | — |
| 29 Jun | ₹296.10 | 44.9 | -1.82% | 0.4× | — |
| 26 Jun | ₹301.60 | 50.9 | +0% | 0.6× | — |
| 25 Jun | ₹301.60 | 50.9 | -1.9% | 0.5× | — |
| 24 Jun | ₹307.45 | 58 | -0.37% | 0.4× | — |
| 23 Jun | ₹308.60 | 59.6 | -0.85% | 0.6× | — |
| 22 Jun | ₹311.25 | 63.1 | -0.38% | 0.7× | — |
| 19 Jun | ₹312.45 | 64.8 | +0.42% | 2.7× | VOL |
| 18 Jun | ₹311.15 | 63.8 | +1.62% | 1.9× | — |
| 17 Jun | ₹306.20 | 60.1 | +1.01% | 1.7× | — |
| 16 Jun | ₹303.15 | 57.5 | +0.46% | 0.7× | MACD↑ |
| 12 Jun | ₹299.25 | 54.3 | +3.62% | 1× | — |
| 11 Jun | ₹288.80 | 43.8 | -1.69% | 0.3× | — |
| 10 Jun | ₹293.75 | 48.7 | -2.15% | 0.3× | — |
| 09 Jun | ₹300.20 | 56.3 | +1.32% | 0.4× | — |
| 08 Jun | ₹296.30 | 52.1 | -1.89% | 0.6× | — |
| 05 Jun | ₹302.00 | 60 | +0.07% | 1× | — |
| 04 Jun | ₹301.80 | 59.8 | +1.43% | 1.7× | — |
| 03 Jun | ₹297.55 | 55.4 | +0.32% | 0.6× | — |
| 02 Jun | ₹296.60 | 54.4 | +0.39% | 0.5× | — |
| 01 Jun | ₹295.45 | 53.2 | -1.65% | 0.6× | — |
| 29 May | ₹300.40 | 59.5 | -0.33% | 2.6× | VOL |
| 28 May | ₹301.40 | 60.9 | +0% | 0.9× | — |
| 27 May | ₹301.40 | 60.9 | +0.37% | 0.9× | MACD↑ |
| 26 May | ₹300.30 | 60 | +3.28% | 6.5× | VOL |
| 25 May | ₹290.75 | 51.3 | +0.74% | 0.9× | — |
| 22 May | ₹288.60 | 49 | +0.49% | 0.6× | — |
| 21 May | ₹287.20 | 47.5 | +0.42% | 0.6× | — |
| 20 May | ₹286.00 | 46.2 | +0.05% | 0.4× | — |
Sector Peers — Telecommunication
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
INDUSTOWER
Indus Towers Ltd.
|
₹388.85 | -0.73% | 28.1 | 1.3× | ↓ Below | View → |
|
IDEA
Vodafone Idea Ltd.
|
₹14.64 | +1.24% | 59.3 | 0.7× | ↑ Above | View → |
|
BHARTIHEXA
Bharti Hexacom Ltd.
|
₹1,456.20 | -1.81% | 44.4 | 0.4× | ↓ Below | View → |
|
TTML
Tata Teleservices (Maharashtra) Ltd.
|
₹43.18 | +0.86% | 48.8 | 0.3× | ↑ Above | View → |
|
TEJASNET
Tejas Networks Ltd.
|
₹607.10 | -0.88% | 60.2 | 0.3× | ↑ Above | View → |
Want to backtest a strategy on ITI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →