HFCL — HFCL
HFCL · NSE
HFCL
₹212.09
₹0.77 (-0.36%)
52W High₹220.08
52W Low₹59.82
Avg Vol (20D)313.21L
RSI 1468.2
Vol Ratio0.49×
ATR 14₹9.95
5D Change+3.57%
📊 Analysis: HFCL closed at ₹77.21 today, up 0%. RSI at 68.2 — above midpoint, momentum is positive. Price is 30.3% below its 200-day EMA (₹110.73) — long-term trend is down. Volume was below average (0.49×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.95 (12.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Near 52W High
-3.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68.2
Neutral
MACD
14.597
Signal: 14.7285
MACD Histogram
-0.1315
Bearish momentum
1D Change
-0.36%
5D Change
+3.57%
Volume Ratio
0.49×
Normal
Trend — EMA Levels
EMA 20
₹196.33
↑ Price above
EMA 50
₹167.19
↑ Price above
EMA 200
₹110.73
↑ Long-term uptrend
vs EMA 50
+26.86%
vs EMA 200
+91.54%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹228.40
BB Mid (SMA20)
₹194.80
BB Lower
₹161.21
BB Width
0.3449
Normal width
ATR (14)
₹9.95
Daily range average
ATR % of Price
4.7%
Stop loss guide
Price Levels
52W High
₹220.08
At 52W high
52W Low
₹59.82
+254.55% above
From 52W High
-3.63%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹212.09 | 68.2 | -0.36% | 0.5× | — |
| 30 Jun | ₹212.85 | 69 | +0.91% | 0.8× | — |
| 29 Jun | ₹210.93 | 68.1 | -1.89% | 1.2× | — |
| 26 Jun | ₹215.00 | 72 | +0% | 0.6× | RSI>70 |
| 25 Jun | ₹215.00 | 72 | +5% | 0.6× | RSI>70 |
| 24 Jun | ₹204.77 | 68.1 | +1.23% | 0.5× | — |
| 23 Jun | ₹202.29 | 67 | -3.42% | 0.7× | — |
| 22 Jun | ₹209.46 | 73.4 | -0.07% | 0.9× | RSI>70 |
| 19 Jun | ₹209.61 | 73.5 | +5% | 0.5× | RSI>70 MACD↑ |
| 18 Jun | ₹199.63 | 70.1 | +5% | 0.5× | RSI>70 |
| 17 Jun | ₹190.13 | 66.3 | +0.61% | 0.6× | — |
| 16 Jun | ₹188.98 | 65.8 | +4.73% | 0.6× | — |
| 12 Jun | ₹171.86 | 57.4 | +5% | 0.2× | — |
| 11 Jun | ₹163.68 | 52.5 | -3.21% | 0.9× | — |
| 10 Jun | ₹169.11 | 56.5 | -5% | 0.3× | — |
| 09 Jun | ₹178.01 | 64 | +0.08% | 1.1× | — |
| 08 Jun | ₹177.87 | 64 | -5% | 0.1× | — |
| 05 Jun | ₹187.23 | 72.8 | -5% | 0.6× | RSI>70 |
| 04 Jun | ₹197.08 | 84 | -1.17% | 1.1× | RSI>70 |
| 03 Jun | ₹199.41 | 87 | +4.99% | 0.9× | RSI>70 |
| 02 Jun | ₹189.94 | 85 | +4.2% | 0.8× | RSI>70 |
| 01 Jun | ₹182.28 | 83 | +1.3% | 0.8× | RSI>70 |
| 29 May | ₹179.94 | 82.4 | +3.46% | 1.3× | RSI>70 |
| 28 May | ₹173.92 | 80.6 | +0% | 0.9× | RSI>70 |
| 27 May | ₹173.92 | 80.6 | +7.49% | 0.8× | RSI>70 MACD↑ |
| 26 May | ₹161.80 | 76.5 | -0.64% | 0.7× | RSI>70 |
| 25 May | ₹162.84 | 77.8 | +9.87% | 1.1× | RSI>70 |
| 22 May | ₹148.21 | 71.4 | +4.56% | 0.5× | RSI>70 |
| 21 May | ₹141.75 | 67.5 | +1.73% | 0.4× | — |
| 20 May | ₹139.34 | 65.9 | +0.85% | 0.3× | — |
Sector Peers — Telecom
Want to backtest a strategy on HFCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →