TATACOMM — Tata Communications
TATACOMM · NSE
Tata Communications
₹1,911.70
₹58.92 (-2.99%)
52W High₹2,110.04
52W Low₹1,322.52
Avg Vol (20D)7.94L
RSI 1447.9
Vol Ratio0.57×
ATR 14₹75.75
5D Change-5.76%
📊 Analysis: TATACOMM closed at ₹1,915.30 today, up 0%. RSI at 47.9 — neutral zone, no clear momentum bias. Price is 9.6% above its 200-day EMA (₹1,747.76) — long-term trend is up. Volume was below average (0.57×) — low participation, move may not sustain. Average daily range (ATR14) is ₹75.75 (4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
47.9
Neutral
MACD
38.5628
Signal: 54.7106
MACD Histogram
-16.1478
Bearish momentum
1D Change
-2.99%
5D Change
-5.76%
Volume Ratio
0.57×
Normal
Trend — EMA Levels
EMA 20
₹1,953.49
↓ Price below
EMA 50
₹1,846.53
↑ Price above
EMA 200
₹1,747.76
↑ Long-term uptrend
vs EMA 50
+3.53%
vs EMA 200
+9.38%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,055.51
BB Mid (SMA20)
₹1,970.12
BB Lower
₹1,884.73
BB Width
0.0867
Normal width
ATR (14)
₹75.75
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹2,110.04
At 52W high
52W Low
₹1,322.52
+44.55% above
From 52W High
-9.4%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,911.70 | 47.9 | -2.99% | 0.6× | — |
| 30 Jun | ₹1,970.60 | 55.5 | -1.14% | 0.7× | — |
| 29 Jun | ₹1,993.40 | 58.8 | +0.08% | 1× | — |
| 26 Jun | ₹1,991.90 | 58.7 | +0% | 0.6× | — |
| 25 Jun | ₹1,991.90 | 58.7 | -1.8% | 0.6× | — |
| 24 Jun | ₹2,028.50 | 63.6 | +0.26% | 1.6× | — |
| 23 Jun | ₹2,023.20 | 63.2 | -1.87% | 0.9× | — |
| 22 Jun | ₹2,061.70 | 68.5 | +3.67% | 2.9× | BRK VOL |
| 19 Jun | ₹1,988.80 | 63.1 | +2.41% | 1.3× | — |
| 18 Jun | ₹1,942.00 | 58.8 | +2.22% | 0.9× | — |
| 17 Jun | ₹1,899.80 | 54.4 | -0.72% | 0.9× | — |
| 16 Jun | ₹1,913.60 | 56.2 | -1.05% | 0.5× | — |
| 12 Jun | ₹1,966.60 | 63.5 | +0.03% | 0.3× | — |
| 11 Jun | ₹1,966.00 | 63.5 | -0.64% | 0.4× | — |
| 10 Jun | ₹1,978.60 | 65.1 | +0.14% | 0.6× | — |
| 09 Jun | ₹1,975.80 | 65 | +3.67% | 0.7× | — |
| 08 Jun | ₹1,905.80 | 59.8 | -3.39% | 0.5× | — |
| 05 Jun | ₹1,972.70 | 68.7 | -0.66% | 0.9× | — |
| 04 Jun | ₹1,985.90 | 70.7 | +2.7% | 0.9× | RSI>70 |
| 03 Jun | ₹1,933.70 | 67.3 | +1.44% | 0.8× | — |
| 02 Jun | ₹1,906.20 | 65.4 | -1.87% | 0.5× | — |
| 01 Jun | ₹1,942.60 | 70.5 | -1.14% | 0.6× | RSI>70 |
| 29 May | ₹1,965.00 | 73.9 | -0.08% | 1.2× | RSI>70 EMA✓ |
| 28 May | ₹1,966.60 | 74.1 | +0% | 1.3× | RSI>70 |
| 27 May | ₹1,966.60 | 74.1 | -2.12% | 1.3× | RSI>70 |
| 26 May | ₹2,009.10 | 79.9 | +3.78% | 3× | RSI>70 BRK VOL |
| 25 May | ₹1,936.00 | 77 | -1.43% | 1.1× | RSI>70 |
| 22 May | ₹1,964.00 | 81.1 | +3.57% | 3.4× | RSI>70 BRK VOL |
| 21 May | ₹1,896.30 | 78.5 | +6.8% | 2.6× | RSI>70 BRK VOL |
| 20 May | ₹1,775.60 | 72.3 | +7.83% | 4.4× | RSI>70 BRK VOL |
Sector Peers — Telecom
Want to backtest a strategy on TATACOMM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →