Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BHARTIARTL — Bharti Airtel
BHARTIARTL · NSE
Bharti Airtel
₹1,989.90
+₹16.18 (+0.82%)
52W High₹2,038.41
52W Low₹1,726.29
Avg Vol (20D)91.20L
RSI 1468.2
Vol Ratio0.75×
ATR 14₹43.79
5D Change+3.78%
📊 Analysis: BHARTIARTL closed at ₹1,989.90 today, up 0.82%. RSI at 68.2 — above midpoint, momentum is positive. Price is 5% above its 200-day EMA (₹1,896.02) — long-term trend is up. Volume was 0.75× average — normal trading activity. Average daily range (ATR14) is ₹43.79 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-2.4% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68.2
Neutral
MACD
40.0389
Signal: 25.6604
MACD Histogram
14.3784
Bullish momentum
1D Change
+0.82%
5D Change
+3.78%
Volume Ratio
0.75×
Normal
Trend — EMA Levels
EMA 20
₹1,899.87
↑ Price above
EMA 50
₹1,873.40
↑ Price above
EMA 200
₹1,896.02
↑ Long-term uptrend
vs EMA 50
+6.22%
vs EMA 200
+4.95%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,016.38
BB Mid (SMA20)
₹1,880.11
BB Lower
₹1,743.84
BB Width
0.145
Normal width
ATR (14)
₹43.79
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹2,038.41
At 52W high
52W Low
₹1,726.29
+15.27% above
From 52W High
-2.38%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,989.90 | 68.2 | +0.82% | 0.8× | — |
| 30 Oct | ₹1,973.70 | 66.4 | +0.08% | 0.8× | — |
| 29 Oct | ₹1,972.10 | 66.2 | +1.23% | 0.8× | — |
| 28 Oct | ₹1,948.10 | 63.6 | -1.55% | 1.6× | — |
| 27 Oct | ₹1,978.80 | 70 | +3.2% | 1.5× | RSI>70 BRK |
| 26 Oct | ₹1,917.50 | 63.1 | +1.34% | 0.4× | — |
| 23 Oct | ₹1,892.10 | 59.5 | -0.15% | 1.2× | — |
| 22 Oct | ₹1,895.00 | 60.2 | +0.17% | 1.5× | — |
| 21 Oct | ₹1,891.70 | 59.7 | +0.88% | 1.1× | — |
| 20 Oct | ₹1,875.20 | 57.5 | +0% | 1.1× | — |
| 19 Oct | ₹1,875.20 | 57.5 | -1.56% | 1.2× | — |
| 16 Oct | ₹1,905.00 | 62.8 | +2.75% | 3.4× | BRK VOL |
| 15 Oct | ₹1,854.00 | 56.4 | +3.31% | 1.6× | — |
| 14 Oct | ₹1,794.60 | 46.4 | -0.66% | 0.8× | — |
| 13 Oct | ₹1,806.50 | 48.5 | +1.56% | 0.9× | — |
| 12 Oct | ₹1,778.70 | 43 | -1.46% | 0.8× | — |
| 09 Oct | ₹1,805.10 | 47.5 | +0.03% | 0.5× | — |
| 08 Oct | ₹1,804.60 | 47.4 | -1.6% | 1× | — |
| 07 Oct | ₹1,833.90 | 52.6 | +1.29% | 2.2× | VOL |
| 06 Oct | ₹1,810.50 | 48.4 | +1.72% | 0.9× | MACD↑ |
| 05 Oct | ₹1,779.90 | 42.1 | +2.23% | 1.3× | — |
| 02 Oct | ₹1,741.10 | 32.3 | +0% | 1× | — |
| 01 Oct | ₹1,741.10 | 32.3 | -0.9% | 1× | — |
| 30 Sep | ₹1,757.00 | 34.4 | -0.8% | 1.5× | — |
| 29 Sep | ₹1,771.20 | 36.3 | -0.01% | 1.8× | — |
| 28 Sep | ₹1,771.40 | 36.3 | -0.78% | 0.9× | — |
| 25 Sep | ₹1,785.40 | 38.1 | -0.58% | 0.8× | — |
| 24 Sep | ₹1,795.80 | 39.4 | -2.04% | 0.8× | — |
| 23 Sep | ₹1,833.20 | 44.7 | +0.88% | 0.6× | — |
| 22 Sep | ₹1,817.20 | 41.6 | -0.71% | 0.7× | — |
Sector Peers — Telecom
Want to backtest a strategy on BHARTIARTL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
