BHARTIARTL — Bharti Airtel
BHARTIARTL · NSE
Bharti Airtel
₹1,871.00
+₹19.07 (+1.03%)
52W High₹2,174.57
52W Low₹1,740.47
Avg Vol (20D)71.79L
RSI 1454.1
Vol Ratio0.6×
ATR 14₹34.27
5D Change-0.34%
📊 Analysis: BHARTIARTL closed at ₹2,043.50 today, up 0%. RSI at 54.1 — neutral zone, no clear momentum bias. Price is 6.9% above its 200-day EMA (₹1,911.24) — long-term trend is up. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹34.27 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
7.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54.1
Neutral
MACD
6.5252
Signal: 6.5674
MACD Histogram
-0.0422
Bearish momentum
1D Change
+1.03%
5D Change
-0.34%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹1,856.01
↑ Price above
EMA 50
₹1,853.48
↑ Price above
EMA 200
₹1,911.24
↓ Long-term downtrend
vs EMA 50
+0.95%
vs EMA 200
-2.11%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,927.93
BB Mid (SMA20)
₹1,846.31
BB Lower
₹1,764.69
BB Width
0.0884
Normal width
ATR (14)
₹34.27
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹2,174.57
At 52W high
52W Low
₹1,740.47
+7.5% above
From 52W High
-13.96%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,871.00 | 54.1 | +1.03% | 0.6× | — |
| 30 Jun | ₹1,852.00 | 50 | +0.59% | 1× | — |
| 29 Jun | ₹1,841.10 | 47.4 | -0.52% | 1.5× | — |
| 26 Jun | ₹1,850.70 | 49.5 | +0% | 1.2× | — |
| 25 Jun | ₹1,850.70 | 49.5 | -1.42% | 0.9× | — |
| 24 Jun | ₹1,877.30 | 55.1 | -1.28% | 1× | — |
| 23 Jun | ₹1,901.60 | 61.1 | -0.78% | 0.6× | — |
| 22 Jun | ₹1,916.60 | 65.1 | +0.3% | 0.4× | — |
| 19 Jun | ₹1,910.80 | 64.2 | +1.92% | 1.7× | BRK |
| 18 Jun | ₹1,874.80 | 58.4 | -0.05% | 0.5× | — |
| 17 Jun | ₹1,875.70 | 58.7 | +1.23% | 0.8× | — |
| 16 Jun | ₹1,853.00 | 54.7 | +0.64% | 0.7× | MACD↑ |
| 12 Jun | ₹1,822.50 | 48.8 | +2.24% | 0.6× | — |
| 11 Jun | ₹1,782.60 | 39.5 | +0.42% | 0.5× | — |
| 10 Jun | ₹1,775.20 | 37.5 | -1.32% | 0.7× | — |
| 09 Jun | ₹1,799.00 | 41.5 | -0.79% | 1× | — |
| 08 Jun | ₹1,813.30 | 44.1 | +0.84% | 0.6× | — |
| 05 Jun | ₹1,798.20 | 40.4 | -1.14% | 0.3× | — |
| 04 Jun | ₹1,818.90 | 44.2 | -0.29% | 0.6× | — |
| 03 Jun | ₹1,824.10 | 45.1 | +0.55% | 0.5× | — |
| 02 Jun | ₹1,814.20 | 42.9 | +0.2% | 0.9× | — |
| 01 Jun | ₹1,810.60 | 42.1 | -1.01% | 0.6× | — |
| 29 May | ₹1,829.00 | 45.1 | -1.25% | 4.5× | VOL |
| 28 May | ₹1,852.20 | 49.1 | +0% | 0.9× | — |
| 27 May | ₹1,852.20 | 49.1 | +0.29% | 0.9× | — |
| 26 May | ₹1,846.90 | 48.2 | -1.49% | 0.6× | — |
| 25 May | ₹1,874.80 | 52.8 | +0.18% | 0.6× | — |
| 22 May | ₹1,871.40 | 52.3 | -0.74% | 0.5× | — |
| 21 May | ₹1,885.30 | 54.6 | -1.03% | 0.6× | — |
| 20 May | ₹1,904.90 | 57.9 | -0.45% | 0.6× | — |
Sector Peers — Telecom
Want to backtest a strategy on BHARTIARTL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →