Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
RAILTEL — RailTel Corporation
RAILTEL · NSE
RailTel Corporation
₹232.63
+₹10.23 (+4.6%)
52W High₹353.92
52W Low₹220.06
Avg Vol (20D)6.73L
RSI 1439.9
Vol Ratio1.51×
ATR 14₹10.2
5D Change+3.88%
📊 Analysis: RAILTEL closed at ₹232.63 today, up 4.6%. RSI at 39.9 — below midpoint, momentum is weak. Price is 19.1% below its 200-day EMA (₹287.64) — long-term trend is down. Volume was 1.51× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹10.2 (4.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
5.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
39.9
Neutral
MACD
-8.8383
Signal: -7.8595
MACD Histogram
-0.9788
Bearish momentum
1D Change
+4.6%
5D Change
+3.88%
Volume Ratio
1.51×
Above average
Trend — EMA Levels
EMA 20
₹240.26
↓ Price below
EMA 50
₹254.83
↓ Price below
EMA 200
₹287.64
↓ Long-term downtrend
vs EMA 50
-8.71%
vs EMA 200
-19.12%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹266.03
BB Mid (SMA20)
₹242.40
BB Lower
₹218.78
BB Width
0.1949
Normal width
ATR (14)
₹10.2
Daily range average
ATR % of Price
4.4%
Stop loss guide
Price Levels
52W High
₹353.92
At 52W high
52W Low
₹220.06
+5.71% above
From 52W High
-34.27%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹232.63 | 39.9 | +4.6% | 1.5× | — |
| 30 Oct | ₹222.40 | 27.9 | -3.39% | 0.9× | RSI<30 |
| 29 Oct | ₹230.20 | 32.5 | +0.39% | 1.2× | — |
| 28 Oct | ₹229.30 | 31.3 | -0.28% | 1.2× | — |
| 27 Oct | ₹229.95 | 31.7 | +2.68% | 1.1× | — |
| 26 Oct | ₹223.95 | 23.7 | -2.21% | 1.2× | RSI<30 |
| 23 Oct | ₹229.00 | 26.1 | -3.6% | 0.8× | RSI<30 |
| 22 Oct | ₹237.55 | 31 | -1.25% | 0.5× | — |
| 21 Oct | ₹240.55 | 33 | -3.97% | 0.7× | — |
| 20 Oct | ₹250.50 | 41.1 | +0% | 0.7× | — |
| 19 Oct | ₹250.50 | 41.1 | -1.92% | 0.7× | — |
| 16 Oct | ₹255.40 | 46 | +0.75% | 0.6× | — |
| 15 Oct | ₹253.50 | 43.6 | -0.35% | 0.7× | — |
| 14 Oct | ₹254.40 | 44.5 | +1.11% | 1× | MACD↑ |
| 13 Oct | ₹251.60 | 41.1 | +1.41% | 0.5× | — |
| 12 Oct | ₹248.10 | 36.6 | -0.02% | 0.6× | — |
| 09 Oct | ₹248.15 | 36.6 | +0.02% | 0.8× | — |
| 08 Oct | ₹248.10 | 36.6 | -2.57% | 0.6× | — |
| 07 Oct | ₹254.65 | 41.3 | -1.16% | 0.4× | — |
| 06 Oct | ₹257.65 | 43.7 | +2.12% | 0.6× | — |
| 05 Oct | ₹252.30 | 37.7 | -1.91% | 0.6× | — |
| 02 Oct | ₹257.20 | 41.4 | +0% | 1× | — |
| 01 Oct | ₹257.20 | 41.4 | -3.18% | 1× | — |
| 30 Sep | ₹265.65 | 48.7 | +2.47% | 8× | VOL |
| 29 Sep | ₹259.25 | 41.5 | +1.21% | 1.3× | — |
| 28 Sep | ₹256.15 | 37.6 | -1.54% | 0.9× | — |
| 25 Sep | ₹260.15 | 40.9 | -0.54% | 0.8× | — |
| 24 Sep | ₹261.55 | 42.1 | -2.68% | 0.7× | — |
| 23 Sep | ₹268.75 | 48.8 | +1.84% | 1.1× | — |
| 22 Sep | ₹263.90 | 43.1 | +1.4% | 1× | — |
Sector Peers — Telecom
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BHARTIARTL
Bharti Airtel
|
₹1,989.90 | +0.82% | 68.2 | 0.8× | ↑ Above | View → |
|
TATACOMM
Tata Communications
|
₹1,755.50 | +4.78% | 57.7 | 0.6× | ↑ Above | View → |
Want to backtest a strategy on RAILTEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
