RAILTEL — RailTel Corporation
RAILTEL · NSE
RailTel Corporation
₹316.90
+₹8.96 (+2.91%)
52W High₹390.99
52W Low₹244.99
Avg Vol (20D)8.61L
RSI 1451.1
Vol Ratio3.95×
ATR 14₹9.78
5D Change-0.16%
📊 Analysis: RAILTEL closed at ₹370.55 today, up 0%. RSI at 51.1 — neutral zone, no clear momentum bias. Price is 13.5% above its 200-day EMA (₹326.42) — long-term trend is up. Volume was 3.95× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹9.78 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
3.95× average volume — unusual activity
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.1
Neutral
MACD
-1.1193
Signal: -0.757
MACD Histogram
-0.3623
Bearish momentum
1D Change
+2.91%
5D Change
-0.16%
Volume Ratio
3.95×
High activity
Trend — EMA Levels
EMA 20
₹315.17
↑ Price above
EMA 50
₹315.24
↑ Price above
EMA 200
₹326.42
↓ Long-term downtrend
vs EMA 50
+0.53%
vs EMA 200
-2.92%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹329.34
BB Mid (SMA20)
₹313.71
BB Lower
₹298.08
BB Width
0.0996
Normal width
ATR (14)
₹9.78
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹390.99
At 52W high
52W Low
₹244.99
+29.35% above
From 52W High
-18.95%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹316.90 | 51.1 | +2.91% | 4× | VOL |
| 30 Jun | ₹307.95 | 43.6 | +0.57% | 0.7× | — |
| 29 Jun | ₹306.20 | 42 | -2.5% | 0.6× | — |
| 26 Jun | ₹314.05 | 47.7 | +0% | 0.6× | — |
| 25 Jun | ₹314.05 | 47.7 | -1.06% | 0.6× | — |
| 24 Jun | ₹317.40 | 50.2 | -0.33% | 0.7× | — |
| 23 Jun | ₹318.45 | 50.9 | -1.56% | 1.3× | — |
| 22 Jun | ₹323.50 | 54.7 | +1.28% | 1.2× | — |
| 19 Jun | ₹319.40 | 52 | -1.02% | 0.8× | — |
| 18 Jun | ₹322.70 | 54.4 | -0.39% | 1.2× | — |
| 17 Jun | ₹323.95 | 55.3 | +0.67% | 1.6× | — |
| 16 Jun | ₹321.80 | 54.1 | +0.96% | 1.6× | MACD↑ |
| 12 Jun | ₹308.75 | 46.4 | +4.84% | 1.3× | — |
| 11 Jun | ₹294.50 | 35.6 | -2.73% | 0.9× | — |
| 10 Jun | ₹302.75 | 39.9 | -2.95% | 0.8× | — |
| 09 Jun | ₹311.95 | 45.6 | +2.75% | 0.9× | — |
| 08 Jun | ₹303.60 | 38.2 | -3.08% | 0.8× | — |
| 05 Jun | ₹313.25 | 44.8 | -0.35% | 0.8× | — |
| 04 Jun | ₹314.35 | 45.6 | -0.93% | 0.8× | — |
| 03 Jun | ₹317.30 | 47.8 | +0.41% | 0.7× | — |
| 02 Jun | ₹316.00 | 46.8 | +1.51% | 0.6× | — |
| 01 Jun | ₹311.30 | 42.9 | -1.27% | 0.6× | — |
| 29 May | ₹315.30 | 45.5 | -2.78% | 0.7× | — |
| 28 May | ₹324.30 | 52.2 | +0% | 0.4× | — |
| 27 May | ₹324.30 | 52.2 | +0.08% | 0.4× | — |
| 26 May | ₹324.05 | 52 | -1.37% | 0.5× | — |
| 25 May | ₹328.55 | 55.3 | +2.64% | 1× | — |
| 22 May | ₹320.10 | 49.8 | -0.31% | 0.3× | — |
| 21 May | ₹321.10 | 50.5 | +0.25% | 0.5× | — |
| 20 May | ₹320.30 | 50 | +0.93% | 0.4× | — |
Sector Peers — Telecom
Want to backtest a strategy on RAILTEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →