3MINDIA — 3M India Ltd.
3MINDIA · NSE
3M India Ltd.
₹33,435.00
+₹536.25 (+1.63%)
52W High₹38,028.89
52W Low₹28,729.16
Avg Vol (20D)0.03L
RSI 1458.6
Vol Ratio1.24×
ATR 14₹918.04
5D Change-0.3%
📊 Analysis: 3MINDIA closed at ₹29,790.00 today, up 0%. RSI at 58.6 — above midpoint, momentum is positive. Price is 8.3% below its 200-day EMA (₹32,483.04) — long-term trend is down. Volume was 1.24× average — normal trading activity. Average daily range (ATR14) is ₹918.04 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.6
Neutral
MACD
274.7564
Signal: 227.4765
MACD Histogram
47.2799
Bullish momentum
1D Change
+1.63%
5D Change
-0.3%
Volume Ratio
1.24×
Normal
Trend — EMA Levels
EMA 20
₹32,841.20
↑ Price above
EMA 50
₹32,609.56
↑ Price above
EMA 200
₹32,483.04
↑ Long-term uptrend
vs EMA 50
+2.53%
vs EMA 200
+2.93%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹34,218.48
BB Mid (SMA20)
₹32,579.25
BB Lower
₹30,940.02
BB Width
0.1006
Normal width
ATR (14)
₹918.04
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹38,028.89
At 52W high
52W Low
₹28,729.16
+16.38% above
From 52W High
-12.08%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹33,435.00 | 58.6 | +1.63% | 1.2× | — |
| 30 Jun | ₹32,900.00 | 52.9 | +0.58% | 2.4× | VOL |
| 29 Jun | ₹32,710.00 | 50.6 | -2.01% | 3.7× | VOL |
| 26 Jun | ₹33,380.00 | 60 | +0% | 0.6× | — |
| 25 Jun | ₹33,380.00 | 60 | -0.46% | 0.6× | — |
| 24 Jun | ₹33,535.00 | 62.3 | -0.24% | 0.6× | — |
| 23 Jun | ₹33,615.00 | 63.5 | +0.87% | 2.5× | VOL |
| 22 Jun | ₹33,325.00 | 61 | +0.6% | 0.7× | — |
| 19 Jun | ₹33,125.00 | 59.2 | -0.38% | 0.9× | — |
| 18 Jun | ₹33,250.00 | 60.8 | +0.57% | 0.6× | — |
| 17 Jun | ₹33,060.00 | 59.3 | +2.35% | 0.6× | MACD↑ |
| 16 Jun | ₹32,300.00 | 52.3 | +2.01% | 0.8× | — |
| 12 Jun | ₹31,550.00 | 43.5 | +1.24% | 0.2× | — |
| 11 Jun | ₹31,165.00 | 38.4 | -1.31% | 0.3× | — |
| 10 Jun | ₹31,580.00 | 42.2 | -0.64% | 0.2× | — |
| 09 Jun | ₹31,785.00 | 44.2 | +0.78% | 0.3× | — |
| 08 Jun | ₹31,540.00 | 41.1 | -1.42% | 0.4× | — |
| 05 Jun | ₹31,995.00 | 45.5 | -0.91% | 0.4× | — |
| 04 Jun | ₹32,290.00 | 48.6 | -0.48% | 0.4× | — |
| 03 Jun | ₹32,445.00 | 50.3 | -0.51% | 0.3× | — |
| 02 Jun | ₹32,610.00 | 52 | +0.15% | 0.3× | — |
| 01 Jun | ₹32,560.00 | 51.6 | -0.76% | 0.5× | — |
| 29 May | ₹32,810.00 | 54.1 | -1.25% | 0.8× | — |
| 28 May | ₹33,225.00 | 58.5 | +0% | 0.5× | — |
| 27 May | ₹33,225.00 | 58.5 | +0.38% | 0.5× | — |
| 26 May | ₹33,100.00 | 57.6 | -1.53% | 1× | — |
| 25 May | ₹33,615.00 | 62.7 | +0.9% | 2.3× | VOL |
| 22 May | ₹33,315.00 | 60.8 | +3.46% | 9× | MACD↑ VOL |
| 21 May | ₹32,200.00 | 52.5 | +3.4% | 3.1× | VOL |
| 20 May | ₹31,140.00 | 41.4 | -2.11% | 1× | — |
Sector Peers — Diversified
Want to backtest a strategy on 3MINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →