HDFCAMC — HDFC AMC
HDFCAMC · NSE
HDFC AMC
₹2,745.80
+₹92.6 (+3.49%)
52W High₹5,934.30
52W Low₹2,205.64
Avg Vol (20D)9.27L
RSI 1459.5
Vol Ratio1.23×
ATR 14₹72.68
5D Change+4.6%
📊 Analysis: HDFCAMC closed at ₹5,707.50 today, up 0%. RSI at 59.5 — above midpoint, momentum is positive. Price is 76.1% above its 200-day EMA (₹3,241.84) — long-term trend is up. Volume was 1.23× average — normal trading activity. Average daily range (ATR14) is ₹72.68 (1.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
59.5
Neutral
MACD
14.5464
Signal: 2.846
MACD Histogram
11.7004
Bullish momentum
1D Change
+3.49%
5D Change
+4.6%
Volume Ratio
1.23×
Normal
Trend — EMA Levels
EMA 20
₹2,642.45
↑ Price above
EMA 50
₹2,639.12
↑ Price above
EMA 200
₹3,241.84
↓ Long-term downtrend
vs EMA 50
+4.04%
vs EMA 200
-15.3%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,819.00
BB Mid (SMA20)
₹2,600.42
BB Lower
₹2,381.84
BB Width
0.1681
Normal width
ATR (14)
₹72.68
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹5,934.30
At 52W high
52W Low
₹2,205.64
+24.49% above
From 52W High
-53.73%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,745.80 | 59.5 | +3.49% | 1.2× | — |
| 30 Jun | ₹2,653.20 | 52.2 | +1.79% | 0.8× | — |
| 29 Jun | ₹2,606.60 | 47.7 | -1.63% | 1.7× | — |
| 26 Jun | ₹2,649.70 | 51.9 | +0% | 0.9× | — |
| 25 Jun | ₹2,649.70 | 51.9 | +0.94% | 0.8× | — |
| 24 Jun | ₹2,625.10 | 49.7 | -2.05% | 0.6× | — |
| 23 Jun | ₹2,680.00 | 54.8 | -0.37% | 0.7× | — |
| 22 Jun | ₹2,689.90 | 55.7 | -1.07% | 0.9× | — |
| 19 Jun | ₹2,719.00 | 58.5 | -0.34% | 0.4× | — |
| 18 Jun | ₹2,728.20 | 59.4 | +0.63% | 0.6× | — |
| 17 Jun | ₹2,711.10 | 58.3 | +1.97% | 0.9× | — |
| 16 Jun | ₹2,658.60 | 54.9 | +1.36% | 0.7× | MACD↑ |
| 12 Jun | ₹2,455.90 | 38.1 | +2.77% | 1.2× | — |
| 11 Jun | ₹2,389.80 | 30.3 | -2.37% | 1.2× | — |
| 10 Jun | ₹2,447.80 | 33.8 | -2.22% | 0.8× | — |
| 09 Jun | ₹2,503.30 | 37.6 | +2.05% | 1.1× | — |
| 08 Jun | ₹2,453.00 | 31.1 | -1.72% | 1.2× | — |
| 05 Jun | ₹2,495.90 | 33.9 | -1.07% | 1.2× | — |
| 04 Jun | ₹2,522.90 | 35.8 | +0.51% | 0.8× | — |
| 03 Jun | ₹2,510.00 | 34.1 | -2.84% | 1.3× | — |
| 02 Jun | ₹2,583.50 | 39.4 | -0.81% | 1.5× | — |
| 01 Jun | ₹2,604.70 | 41.1 | -2.6% | 1.1× | — |
| 29 May | ₹2,674.30 | 47.4 | -1.55% | 2.5× | VOL |
| 28 May | ₹2,716.30 | 51.8 | +0% | 0.7× | — |
| 27 May | ₹2,716.30 | 51.8 | -0.86% | 0.7× | — |
| 26 May | ₹2,739.80 | 54.3 | -0.66% | 0.8× | — |
| 25 May | ₹2,758.10 | 56.2 | +0.71% | 0.9× | — |
| 22 May | ₹2,738.70 | 54.6 | +0.4% | 0.6× | — |
| 21 May | ₹2,727.90 | 53.7 | +1.59% | 1× | — |
| 20 May | ₹2,685.30 | 50.3 | +1.19% | 1.2× | — |
Sector Peers — Diversified
Want to backtest a strategy on HDFCAMC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →