DCMSHRIRAM — DCM Shriram Ltd.
DCMSHRIRAM · NSE
DCM Shriram Ltd.
₹1,014.00
+₹8.25 (+0.82%)
52W High₹1,408.92
52W Low₹945.10
Avg Vol (20D)0.60L
RSI 1437.3
Vol Ratio6.57×
ATR 14₹32.65
5D Change-2.55%
📊 Analysis: DCMSHRIRAM closed at ₹1,242.60 today, up 0%. RSI at 37.3 — below midpoint, momentum is weak. Price is 10% above its 200-day EMA (₹1,129.21) — long-term trend is up. Volume was 6.57× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹32.65 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Volume > 2× Avg
6.57× average volume — unusual activity
Near 52W Low
7.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
37.3
Neutral
MACD
-17.5624
Signal: -19.1254
MACD Histogram
1.563
Bullish momentum
1D Change
+0.82%
5D Change
-2.55%
Volume Ratio
6.57×
High activity
Trend — EMA Levels
EMA 20
₹1,041.46
↓ Price below
EMA 50
₹1,075.38
↓ Price below
EMA 200
₹1,129.21
↓ Long-term downtrend
vs EMA 50
-5.71%
vs EMA 200
-10.2%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,062.46
BB Mid (SMA20)
₹1,032.67
BB Lower
₹1,002.89
BB Width
0.0577
Normal width
ATR (14)
₹32.65
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹1,408.92
At 52W high
52W Low
₹945.10
+7.29% above
From 52W High
-28.03%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,014.00 | 37.3 | +0.82% | 6.6× | VOL |
| 30 Jun | ₹1,005.80 | 33.9 | -2.09% | 1.2× | — |
| 29 Jun | ₹1,027.30 | 39.1 | -1.75% | 0.7× | — |
| 26 Jun | ₹1,045.60 | 44.6 | +0% | 0.6× | — |
| 25 Jun | ₹1,045.60 | 44.6 | +0.49% | 0.5× | — |
| 24 Jun | ₹1,040.50 | 42.7 | +0.66% | 0.4× | — |
| 23 Jun | ₹1,033.70 | 40.1 | -0.87% | 0.9× | — |
| 22 Jun | ₹1,042.80 | 42.5 | -1.03% | 1.1× | — |
| 19 Jun | ₹1,053.70 | 45.4 | +1.33% | 1× | — |
| 18 Jun | ₹1,039.90 | 40.5 | -0.55% | 0.8× | — |
| 17 Jun | ₹1,045.60 | 42 | -0.21% | 0.8× | — |
| 16 Jun | ₹1,047.80 | 42.5 | -0.03% | 0.5× | — |
| 12 Jun | ₹1,027.80 | 35.9 | -0.3% | 1.2× | MACD↑ |
| 11 Jun | ₹1,030.90 | 36.5 | -0.15% | 0.8× | — |
| 10 Jun | ₹1,032.50 | 36.8 | +0.71% | 0.6× | — |
| 09 Jun | ₹1,025.20 | 34.6 | +2.81% | 1.3× | — |
| 08 Jun | ₹997.20 | 25.2 | -2.99% | 0.9× | RSI<30 |
| 05 Jun | ₹1,027.90 | 29.5 | +0.62% | 0.7× | RSI<30 |
| 04 Jun | ₹1,021.60 | 27.1 | -0.88% | 1× | RSI<30 |
| 03 Jun | ₹1,030.70 | 28.4 | -0.2% | 0.7× | RSI<30 |
| 02 Jun | ₹1,032.80 | 28.7 | -0.9% | 0.9× | RSI<30 |
| 01 Jun | ₹1,042.20 | 30 | +0.53% | 0.4× | RSI<30 |
| 29 May | ₹1,036.70 | 28.3 | -3.95% | 0.8× | RSI<30 |
| 28 May | ₹1,079.30 | 34.4 | +0% | 0.2× | — |
| 27 May | ₹1,079.30 | 34.4 | -0.79% | 0.2× | — |
| 26 May | ₹1,087.90 | 35.8 | -0.22% | 0.2× | — |
| 25 May | ₹1,090.30 | 36.1 | -1.94% | 0.5× | — |
| 22 May | ₹1,111.90 | 39.6 | +0.28% | 0.3× | — |
| 21 May | ₹1,108.80 | 38.8 | +0.97% | 0.2× | — |
| 20 May | ₹1,098.10 | 36.2 | -0.03% | 0.3× | — |
Sector Peers — Diversified
Want to backtest a strategy on DCMSHRIRAM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →