GODREJIND — Godrej Industries Ltd.
GODREJIND · NSE
Godrej Industries Ltd.
₹1,197.40
+₹22.67 (+1.93%)
52W High₹1,260.69
52W Low₹744.19
Avg Vol (20D)1.58L
RSI 1469.7
Vol Ratio1.12×
ATR 14₹40.51
5D Change+3.88%
📊 Analysis: GODREJIND closed at ₹1,106.50 today, up 0%. RSI at 69.7 — above midpoint, momentum is positive. Price is 7.8% above its 200-day EMA (₹1,026.61) — long-term trend is up. Volume was 1.12× average — normal trading activity. Average daily range (ATR14) is ₹40.51 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
69.7
Neutral
MACD
29.7346
Signal: 19.4063
MACD Histogram
10.3282
Bullish momentum
1D Change
+1.93%
5D Change
+3.88%
Volume Ratio
1.12×
Normal
Trend — EMA Levels
EMA 20
₹1,120.58
↑ Price above
EMA 50
₹1,075.27
↑ Price above
EMA 200
₹1,026.61
↑ Long-term uptrend
vs EMA 50
+11.36%
vs EMA 200
+16.64%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,211.02
BB Mid (SMA20)
₹1,095.26
BB Lower
₹979.51
BB Width
0.2114
Normal width
ATR (14)
₹40.51
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹1,260.69
At 52W high
52W Low
₹744.19
+60.9% above
From 52W High
-5.02%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,197.40 | 69.7 | +1.93% | 1.1× | — |
| 30 Jun | ₹1,174.70 | 66.6 | +1.84% | 0.9× | — |
| 29 Jun | ₹1,153.50 | 63.3 | -0.62% | 1.4× | — |
| 26 Jun | ₹1,160.70 | 65.3 | +0% | 0.8× | — |
| 25 Jun | ₹1,160.70 | 65.3 | +0.69% | 0.8× | — |
| 24 Jun | ₹1,152.70 | 64.3 | +1.91% | 1.6× | — |
| 23 Jun | ₹1,131.10 | 61.2 | +1.41% | 1.1× | — |
| 22 Jun | ₹1,115.40 | 58.8 | +0.27% | 0.9× | — |
| 19 Jun | ₹1,112.40 | 58.3 | +0.11% | 1.9× | MACD↑ |
| 18 Jun | ₹1,111.20 | 58.2 | +5.61% | 3.7× | VOL |
| 17 Jun | ₹1,052.20 | 48.5 | -0.84% | 0.7× | — |
| 16 Jun | ₹1,061.10 | 50.1 | -1.07% | 0.5× | — |
| 12 Jun | ₹1,037.90 | 45.8 | +2.84% | 1.1× | — |
| 11 Jun | ₹1,009.20 | 39.6 | -2.3% | 0.3× | — |
| 10 Jun | ₹1,033.00 | 43.5 | -1.26% | 0.2× | — |
| 09 Jun | ₹1,046.20 | 45.7 | +1.24% | 0.2× | — |
| 08 Jun | ₹1,033.40 | 43 | -0.88% | 0.2× | — |
| 05 Jun | ₹1,042.60 | 44.5 | -0.45% | 0.1× | — |
| 04 Jun | ₹1,047.30 | 45.2 | -0.69% | 0.2× | — |
| 03 Jun | ₹1,054.60 | 46.3 | -0.44% | 0.1× | — |
| 02 Jun | ₹1,059.30 | 47 | -2.99% | 0.2× | — |
| 01 Jun | ₹1,091.90 | 51.9 | -1.39% | 0.2× | — |
| 29 May | ₹1,107.30 | 54.4 | -2.36% | 0.6× | — |
| 28 May | ₹1,134.10 | 59 | +0% | 0.1× | EMA✓ |
| 27 May | ₹1,134.10 | 59 | -0.56% | 0.1× | — |
| 26 May | ₹1,140.45 | 60 | -1.74% | 0.2× | — |
| 25 May | ₹1,160.60 | 63.3 | +3.03% | 0.2× | — |
| 22 May | ₹1,126.50 | 59.9 | +1.35% | 0.2× | — |
| 21 May | ₹1,111.45 | 58.3 | -1.13% | 0.1× | — |
| 20 May | ₹1,124.15 | 60.1 | -0.88% | 0.1× | — |
Sector Peers — Diversified
Want to backtest a strategy on GODREJIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →