UTIAMC — UTI AMC
UTIAMC · NSE
UTI AMC
₹944.65
+₹9.54 (+1.02%)
52W High₹1,409.08
52W Low₹896.51
Avg Vol (20D)1.36L
RSI 1451.7
Vol Ratio1.4×
ATR 14₹21.04
5D Change+0.9%
📊 Analysis: UTIAMC closed at ₹1,340.70 today, up 0%. RSI at 51.7 — neutral zone, no clear momentum bias. Price is 26.5% above its 200-day EMA (₹1,059.66) — long-term trend is up. Volume was 1.4× average — normal trading activity. Average daily range (ATR14) is ₹21.04 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
5.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.7
Neutral
MACD
-2.3751
Signal: -3.5725
MACD Histogram
1.1973
Bullish momentum
1D Change
+1.02%
5D Change
+0.9%
Volume Ratio
1.4×
Normal
Trend — EMA Levels
EMA 20
₹939.01
↑ Price above
EMA 50
₹949.78
↓ Price below
EMA 200
₹1,059.66
↓ Long-term downtrend
vs EMA 50
-0.54%
vs EMA 200
-10.85%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹957.48
BB Mid (SMA20)
₹935.16
BB Lower
₹912.85
BB Width
0.0477
⚠ Squeeze — breakout likely
ATR (14)
₹21.04
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹1,409.08
At 52W high
52W Low
₹896.51
+5.37% above
From 52W High
-32.96%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹944.65 | 51.7 | +1.02% | 1.4× | — |
| 30 Jun | ₹935.10 | 47.7 | +0.88% | 1.4× | — |
| 29 Jun | ₹926.90 | 43.9 | -1.2% | 4.6× | VOL |
| 26 Jun | ₹938.20 | 48.3 | +0% | 1× | — |
| 25 Jun | ₹938.20 | 48.3 | +0.21% | 1.1× | — |
| 24 Jun | ₹936.20 | 47.5 | -0.91% | 1.5× | — |
| 23 Jun | ₹944.75 | 50.6 | +0.88% | 1.7× | — |
| 22 Jun | ₹936.50 | 47.6 | -1.45% | 2.5× | VOL |
| 19 Jun | ₹950.25 | 52.6 | -0.81% | 2.4× | VOL |
| 18 Jun | ₹958.00 | 55.7 | +2.12% | 4.3× | VOL |
| 17 Jun | ₹938.10 | 48.5 | -0.79% | 1.1× | — |
| 16 Jun | ₹945.55 | 51.4 | +0.3% | 1× | — |
| 12 Jun | ₹923.55 | 42.5 | +1% | 1.3× | — |
| 11 Jun | ₹914.40 | 38.1 | -1.69% | 0.7× | — |
| 10 Jun | ₹930.10 | 43.4 | +0.35% | 0.5× | — |
| 09 Jun | ₹926.85 | 41.8 | +1.41% | 0.6× | — |
| 08 Jun | ₹913.95 | 35.4 | -1.73% | 0.8× | — |
| 05 Jun | ₹930.05 | 40.6 | +0.08% | 0.6× | — |
| 04 Jun | ₹929.30 | 40.2 | +0.5% | 0.5× | — |
| 03 Jun | ₹924.70 | 38 | -0.52% | 0.9× | — |
| 02 Jun | ₹929.55 | 39.4 | -0.04% | 1.2× | — |
| 01 Jun | ₹929.90 | 39.5 | -1.15% | 0.9× | — |
| 29 May | ₹940.70 | 42.7 | -1.2% | 0.6× | — |
| 28 May | ₹952.10 | 46.3 | +0% | 0.3× | — |
| 27 May | ₹952.10 | 46.3 | -0.07% | 0.2× | — |
| 26 May | ₹952.75 | 46.5 | -0.52% | 0.3× | — |
| 25 May | ₹957.70 | 47.9 | +0.47% | 0.3× | — |
| 22 May | ₹953.25 | 46.5 | +1.25% | 0.5× | — |
| 21 May | ₹941.45 | 42.9 | -0.69% | 0.3× | — |
| 20 May | ₹947.95 | 44.4 | +1.12% | 0.2× | — |
Sector Peers — Diversified
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DCMSHRIRAM
DCM Shriram Ltd.
|
₹1,014.00 | +0.82% | 37.3 | 6.6× | ↓ Below | View → |
|
3MINDIA
3M India Ltd.
|
₹33,435.00 | +1.63% | 58.6 | 1.2× | ↑ Above | View → |
|
HDFCAMC
HDFC AMC
|
₹2,745.80 | +3.49% | 59.5 | 1.2× | ↑ Above | View → |
|
GODREJIND
Godrej Industries Ltd.
|
₹1,197.40 | +1.93% | 69.7 | 1.1× | ↑ Above | View → |
Want to backtest a strategy on UTIAMC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →