ABFRL — Aditya Birla Fashion
ABFRL · NSE
Aditya Birla Fashion
₹58.67
+₹0.61 (+1.05%)
52W High₹86.11
52W Low₹53.51
Avg Vol (20D)36.56L
RSI 1441.4
Vol Ratio0.92×
ATR 14₹1.89
5D Change-4.76%
📊 Analysis: ABFRL closed at ₹83.65 today, up 0%. RSI at 41.4 — below midpoint, momentum is weak. Price is 23.5% above its 200-day EMA (₹67.71) — long-term trend is up. Volume was 0.92× average — normal trading activity. Average daily range (ATR14) is ₹1.89 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
9.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.4
Neutral
MACD
-0.9217
Signal: -0.7916
MACD Histogram
-0.1301
Bearish momentum
1D Change
+1.05%
5D Change
-4.76%
Volume Ratio
0.92×
Normal
Trend — EMA Levels
EMA 20
₹60.38
↓ Price below
EMA 50
₹61.67
↓ Price below
EMA 200
₹67.71
↓ Long-term downtrend
vs EMA 50
-4.86%
vs EMA 200
-13.35%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹62.33
BB Mid (SMA20)
₹60.06
BB Lower
₹57.80
BB Width
0.0755
Normal width
ATR (14)
₹1.89
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹86.11
At 52W high
52W Low
₹53.51
+9.64% above
From 52W High
-31.87%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹58.67 | 41.4 | +1.05% | 0.9× | — |
| 30 Jun | ₹58.06 | 38.6 | -1.26% | 0.7× | — |
| 29 Jun | ₹58.80 | 40.8 | -2.2% | 0.9× | — |
| 26 Jun | ₹60.12 | 45.1 | +0% | 1.2× | — |
| 25 Jun | ₹60.12 | 45.1 | -2.4% | 0.9× | — |
| 24 Jun | ₹61.60 | 50.2 | +3.48% | 2.6× | VOL |
| 23 Jun | ₹59.53 | 41.6 | -1.96% | 0.7× | — |
| 22 Jun | ₹60.72 | 45.9 | +0.13% | 0.7× | — |
| 19 Jun | ₹60.64 | 45.5 | -1.46% | 0.6× | — |
| 18 Jun | ₹61.54 | 48.8 | -0.29% | 0.8× | MACD↑ |
| 17 Jun | ₹61.72 | 49.4 | +1.23% | 0.7× | — |
| 16 Jun | ₹60.97 | 46.6 | -0.11% | 0.6× | — |
| 12 Jun | ₹59.90 | 42.7 | +2.85% | 0.4× | — |
| 11 Jun | ₹58.24 | 35.9 | -0.88% | 0.3× | — |
| 10 Jun | ₹58.76 | 37.2 | -2.8% | 0.5× | — |
| 09 Jun | ₹60.45 | 41.7 | +1.96% | 0.6× | — |
| 08 Jun | ₹59.29 | 36.8 | -1.33% | 0.4× | — |
| 05 Jun | ₹60.09 | 38.9 | -1.54% | 0.7× | — |
| 04 Jun | ₹61.03 | 41.4 | +0.81% | 0.7× | — |
| 03 Jun | ₹60.54 | 39.5 | -2.2% | 0.9× | — |
| 02 Jun | ₹61.90 | 43.2 | -1.37% | 0.7× | — |
| 01 Jun | ₹62.76 | 45.7 | -2.86% | 0.6× | — |
| 29 May | ₹64.61 | 51.6 | +0.86% | 3.4× | VOL |
| 28 May | ₹64.06 | 49.8 | +0% | 0.9× | — |
| 27 May | ₹64.06 | 49.8 | -1.25% | 0.9× | — |
| 26 May | ₹64.87 | 52.3 | -3.7% | 3.2× | VOL |
| 25 May | ₹67.36 | 60.9 | +0.01% | 0.7× | — |
| 22 May | ₹67.35 | 60.8 | +0.88% | 0.9× | MACD↑ |
| 21 May | ₹66.76 | 59.5 | +6.76% | 1.7× | — |
| 20 May | ₹62.53 | 47.2 | +0.11% | 0.4× | — |
Sector Peers — Retail
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PAGEIND
Page Industries
|
₹43,610.00 | +5.41% | 74.8 | 2.4× | ↑ Above | View → |
|
DMART
Avenue Supermarts
|
₹4,328.60 | -1.19% | 56.6 | 1.8× | ↑ Above | View → |
|
TRENT
Trent
|
₹3,290.30 | +0.23% | 47.1 | 0.4× | ↓ Below | View → |
|
CAMPUS
Campus Activewear
|
₹234.60 | -0.28% | 45.3 | 0.3× | ↓ Below | View → |
|
RELAXO
Relaxo Footwears
|
₹410.00 | +1.05% | 72 | 0.2× | ↑ Above | View → |
Want to backtest a strategy on ABFRL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →