TRENT — Trent
TRENT · NSE
Trent
₹3,290.30
+₹7.55 (+0.23%)
52W High₹4,866.59
52W Low₹2,680.05
Avg Vol (20D)18.98L
RSI 1447.1
Vol Ratio0.36×
ATR 14₹100.45
5D Change+1.33%
📊 Analysis: TRENT closed at ₹4,791.10 today, up 0%. RSI at 47.1 — neutral zone, no clear momentum bias. Price is 21.1% above its 200-day EMA (₹3,956.25) — long-term trend is up. Volume was below average (0.36×) — low participation, move may not sustain. Average daily range (ATR14) is ₹100.45 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.1
Neutral
MACD
-117.8157
Signal: -183.9393
MACD Histogram
66.1237
Bullish momentum
1D Change
+0.23%
5D Change
+1.33%
Volume Ratio
0.36×
Normal
Trend — EMA Levels
EMA 20
₹3,271.91
↑ Price above
EMA 50
₹3,528.98
↓ Price below
EMA 200
₹3,956.25
↓ Long-term downtrend
vs EMA 50
-6.76%
vs EMA 200
-16.83%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,468.07
BB Mid (SMA20)
₹3,022.47
BB Lower
₹2,576.87
BB Width
0.2949
Normal width
ATR (14)
₹100.45
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹4,866.59
At 52W high
52W Low
₹2,680.05
+22.77% above
From 52W High
-32.39%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,290.30 | 47.1 | +0.23% | 0.4× | — |
| 30 Jun | ₹3,282.60 | 46.7 | +0.75% | 0.8× | — |
| 29 Jun | ₹3,258.30 | 45.4 | +1.31% | 1.5× | — |
| 26 Jun | ₹3,216.20 | 43.3 | +0% | 0.8× | — |
| 25 Jun | ₹3,216.20 | 43.3 | -0.95% | 0.8× | — |
| 24 Jun | ₹3,247.00 | 44.4 | +3.31% | 2.4× | VOL |
| 23 Jun | ₹3,142.90 | 39.7 | -1.19% | 1× | — |
| 22 Jun | ₹3,180.60 | 40.8 | -0.79% | 0.9× | — |
| 19 Jun | ₹3,205.80 | 41.6 | +0.82% | 1.7× | MACD↑ |
| 18 Jun | ₹3,179.70 | 40.5 | +2.48% | 2.7× | VOL |
| 17 Jun | ₹3,102.80 | 37.4 | +7.07% | 4.7× | VOL |
| 16 Jun | ₹2,897.80 | 28 | -0.11% | 0.9× | RSI<30 |
| 12 Jun | ₹2,755.30 | 20.8 | +1.64% | 0.7× | RSI<30 |
| 11 Jun | ₹2,710.90 | 18.5 | -1.59% | 1.1× | RSI<30 |
| 10 Jun | ₹2,754.70 | 19 | -0.6% | 1.8× | RSI<30 |
| 09 Jun | ₹2,771.30 | 19.2 | +1.73% | 1.8× | RSI<30 |
| 08 Jun | ₹2,724.10 | 17 | -1.81% | 1.2× | RSI<30 |
| 05 Jun | ₹2,774.20 | 17.5 | -2.23% | 1.8× | RSI<30 |
| 04 Jun | ₹2,837.60 | 18.1 | -33.35% | 2.2× | RSI<30 VOL |
| 03 Jun | ₹4,257.60 | 57.1 | +1.12% | 0.8× | — |
| 02 Jun | ₹4,210.40 | 54 | +1.28% | 1.1× | — |
| 01 Jun | ₹4,157.30 | 50.3 | -1.58% | 0.9× | — |
| 29 May | ₹4,224.00 | 55.5 | -0.58% | 1.7× | — |
| 28 May | ₹4,248.60 | 57.6 | +0% | 0.7× | — |
| 27 May | ₹4,248.60 | 57.6 | +0.21% | 0.6× | — |
| 26 May | ₹4,239.60 | 57.1 | -1.4% | 0.8× | MACD↑ |
| 25 May | ₹4,300.00 | 61.6 | +0.08% | 0.8× | — |
| 22 May | ₹4,296.50 | 61.4 | +3.02% | 1.5× | — |
| 21 May | ₹4,170.40 | 55 | +1.72% | 1× | — |
| 20 May | ₹4,099.90 | 50.7 | +0.74% | 0.5× | — |
Sector Peers — Retail
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PAGEIND
Page Industries
|
₹43,610.00 | +5.41% | 74.8 | 2.4× | ↑ Above | View → |
|
DMART
Avenue Supermarts
|
₹4,328.60 | -1.19% | 56.6 | 1.8× | ↑ Above | View → |
|
ABFRL
Aditya Birla Fashion
|
₹58.67 | +1.05% | 41.4 | 0.9× | ↓ Below | View → |
|
CAMPUS
Campus Activewear
|
₹234.60 | -0.28% | 45.3 | 0.3× | ↓ Below | View → |
|
RELAXO
Relaxo Footwears
|
₹410.00 | +1.05% | 72 | 0.2× | ↑ Above | View → |
Want to backtest a strategy on TRENT?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →