PAGEIND — Page Industries
PAGEIND · NSE
Page Industries
₹43,610.00
+₹2238.21 (+5.41%)
52W High₹43,855.59
52W Low₹29,804.54
Avg Vol (20D)0.36L
RSI 1474.8
Vol Ratio2.41×
ATR 14₹1385.08
5D Change+6.67%
📊 Analysis: PAGEIND closed at ₹41,585.00 today, up 0%. RSI at 74.8 — in the overbought zone, price may face resistance. Price is 11.8% above its 200-day EMA (₹37,204.93) — long-term trend is up. Volume was 2.41× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹1385.08 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 74.8 — statistically overbought zone
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
2.41× average volume — unusual activity
Near 52W High
-0.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
74.8
Overbought zone
MACD
1071.5711
Signal: 794.0235
MACD Histogram
277.5476
Bullish momentum
1D Change
+5.41%
5D Change
+6.67%
Volume Ratio
2.41×
Above average
Trend — EMA Levels
EMA 20
₹40,021.63
↑ Price above
EMA 50
₹38,461.45
↑ Price above
EMA 200
₹37,204.93
↑ Long-term uptrend
vs EMA 50
+13.39%
vs EMA 200
+17.22%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹42,498.76
Price above upper band
BB Mid (SMA20)
₹39,706.75
BB Lower
₹36,914.74
BB Width
0.1406
Normal width
ATR (14)
₹1385.08
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹43,855.59
At 52W high
52W Low
₹29,804.54
+46.32% above
From 52W High
-0.56%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹43,610.00 | 74.8 | +5.41% | 2.4× | RSI>70 BRK VOL |
| 30 Jun | ₹41,370.00 | 66.1 | +2.39% | 1.4× | — |
| 29 Jun | ₹40,405.00 | 60.8 | -1.33% | 1.3× | — |
| 26 Jun | ₹40,950.00 | 66.3 | +0% | 2.2× | VOL |
| 25 Jun | ₹40,950.00 | 66.3 | +0.16% | 2.1× | VOL |
| 24 Jun | ₹40,885.00 | 66 | +2.28% | 1.5× | — |
| 23 Jun | ₹39,975.00 | 61.2 | +1.67% | 0.7× | — |
| 22 Jun | ₹39,320.00 | 57.2 | -1.64% | 1.7× | — |
| 19 Jun | ₹39,975.00 | 63.3 | -0.51% | 3.1× | VOL |
| 18 Jun | ₹40,180.00 | 65.3 | +2.24% | 1.2× | — |
| 17 Jun | ₹39,300.00 | 60.2 | +0.6% | 0.4× | — |
| 16 Jun | ₹39,065.00 | 58.7 | -0.33% | 0.5× | MACD↑ |
| 12 Jun | ₹38,625.00 | 56.4 | +2.34% | 0.4× | — |
| 11 Jun | ₹37,740.00 | 50.2 | -0.57% | 0.7× | — |
| 10 Jun | ₹37,955.00 | 51.9 | -2.44% | 0.5× | — |
| 09 Jun | ₹38,905.00 | 60.1 | +0.92% | 0.5× | — |
| 08 Jun | ₹38,550.00 | 57.7 | +0.53% | 0.5× | — |
| 05 Jun | ₹38,345.00 | 56.4 | -1.26% | 0.5× | — |
| 04 Jun | ₹38,835.00 | 60.7 | +3.38% | 1.2× | — |
| 03 Jun | ₹37,565.00 | 51.8 | +0.54% | 0.3× | — |
| 02 Jun | ₹37,365.00 | 50.1 | +0.38% | 0.9× | — |
| 01 Jun | ₹37,225.00 | 49 | -2.54% | 1× | — |
| 29 May | ₹38,195.00 | 57.4 | +0.13% | 2.8× | VOL |
| 28 May | ₹38,145.00 | 57.1 | +0% | 0.5× | — |
| 27 May | ₹38,145.00 | 57.1 | -0.42% | 0.5× | — |
| 26 May | ₹38,305.00 | 58.4 | -0.62% | 0.5× | — |
| 25 May | ₹38,545.00 | 60.4 | -2.31% | 1.2× | — |
| 22 May | ₹39,455.00 | 68.5 | +2.8% | 5.3× | VOL |
| 21 May | ₹38,380.00 | 63.1 | +0.25% | 4.3× | VOL |
| 20 May | ₹38,285.00 | 62.5 | -1.07% | 1.1× | MACD↑ |
Sector Peers — Retail
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DMART
Avenue Supermarts
|
₹4,328.60 | -1.19% | 56.6 | 1.8× | ↑ Above | View → |
|
ABFRL
Aditya Birla Fashion
|
₹58.67 | +1.05% | 41.4 | 0.9× | ↓ Below | View → |
|
TRENT
Trent
|
₹3,290.30 | +0.23% | 47.1 | 0.4× | ↓ Below | View → |
|
CAMPUS
Campus Activewear
|
₹234.60 | -0.28% | 45.3 | 0.3× | ↓ Below | View → |
|
RELAXO
Relaxo Footwears
|
₹410.00 | +1.05% | 72 | 0.2× | ↑ Above | View → |
Want to backtest a strategy on PAGEIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →