DMART — Avenue Supermarts
DMART · NSE
Avenue Supermarts
₹4,328.60
₹52.13 (-1.19%)
52W High₹4,643.92
52W Low₹3,599.97
Avg Vol (20D)5.32L
RSI 1456.6
Vol Ratio1.75×
ATR 14₹105.81
5D Change-0.17%
📊 Analysis: DMART closed at ₹4,274.50 today, up 0%. RSI at 56.6 — above midpoint, momentum is positive. Price is 3.4% above its 200-day EMA (₹4,134.36) — long-term trend is up. Volume was 1.75× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹105.81 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.6
Neutral
MACD
42.9243
Signal: 22.7174
MACD Histogram
20.2069
Bullish momentum
1D Change
-1.19%
5D Change
-0.17%
Volume Ratio
1.75×
Above average
Trend — EMA Levels
EMA 20
₹4,264.55
↑ Price above
EMA 50
₹4,233.34
↑ Price above
EMA 200
₹4,134.36
↑ Long-term uptrend
vs EMA 50
+2.25%
vs EMA 200
+4.7%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,487.26
BB Mid (SMA20)
₹4,217.96
BB Lower
₹3,948.66
BB Width
0.1277
Normal width
ATR (14)
₹105.81
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹4,643.92
At 52W high
52W Low
₹3,599.97
+20.24% above
From 52W High
-6.79%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,328.60 | 56.6 | -1.19% | 1.8× | — |
| 30 Jun | ₹4,380.70 | 61.7 | +0.54% | 0.7× | — |
| 29 Jun | ₹4,357.00 | 60.2 | +1.45% | 1.4× | — |
| 26 Jun | ₹4,294.60 | 55.9 | +0% | 0.7× | — |
| 25 Jun | ₹4,294.60 | 55.9 | -0.95% | 0.6× | — |
| 24 Jun | ₹4,336.00 | 59.6 | -1.3% | 0.5× | — |
| 23 Jun | ₹4,392.90 | 65 | +1.44% | 0.9× | — |
| 22 Jun | ₹4,330.60 | 61.4 | +1.02% | 0.5× | — |
| 19 Jun | ₹4,286.90 | 58.6 | -0.46% | 2.4× | VOL |
| 18 Jun | ₹4,306.70 | 60.5 | +0.45% | 0.8× | — |
| 17 Jun | ₹4,287.50 | 59.3 | +2.05% | 2.2× | BRK VOL |
| 16 Jun | ₹4,201.30 | 53.7 | +2.5% | 1× | — |
| 12 Jun | ₹3,993.60 | 34.1 | +0.17% | 0.8× | — |
| 11 Jun | ₹3,987.00 | 33.3 | -1.39% | 0.6× | — |
| 10 Jun | ₹4,043.40 | 36.9 | -1.19% | 1.3× | — |
| 09 Jun | ₹4,092.00 | 40.3 | +0.71% | 0.8× | MACD↑ |
| 08 Jun | ₹4,063.30 | 37.1 | -1.95% | 0.6× | — |
| 05 Jun | ₹4,144.20 | 43.2 | +0.12% | 0.9× | MACD↑ |
| 04 Jun | ₹4,139.30 | 42.7 | -0.7% | 1.2× | — |
| 03 Jun | ₹4,168.40 | 45 | +2.75% | 2.1× | VOL |
| 02 Jun | ₹4,057.00 | 31.8 | -0.36% | 1.2× | — |
| 01 Jun | ₹4,071.80 | 32.7 | +0.43% | 0.8× | — |
| 29 May | ₹4,054.50 | 30.4 | -1.69% | 5× | VOL |
| 28 May | ₹4,124.40 | 34.9 | +0% | 0.7× | — |
| 27 May | ₹4,124.40 | 34.9 | +0.51% | 0.6× | — |
| 26 May | ₹4,103.60 | 32.3 | +0.16% | 1.3× | — |
| 25 May | ₹4,097.20 | 31.6 | -0.48% | 0.8× | — |
| 22 May | ₹4,117.00 | 32.6 | -0.49% | 0.5× | — |
| 21 May | ₹4,137.20 | 33.7 | -0.17% | 1.3× | — |
| 20 May | ₹4,144.20 | 34.1 | -2.17% | 0.9× | — |
Sector Peers — Retail
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PAGEIND
Page Industries
|
₹43,610.00 | +5.41% | 74.8 | 2.4× | ↑ Above | View → |
|
ABFRL
Aditya Birla Fashion
|
₹58.67 | +1.05% | 41.4 | 0.9× | ↓ Below | View → |
|
TRENT
Trent
|
₹3,290.30 | +0.23% | 47.1 | 0.4× | ↓ Below | View → |
|
CAMPUS
Campus Activewear
|
₹234.60 | -0.28% | 45.3 | 0.3× | ↓ Below | View → |
|
RELAXO
Relaxo Footwears
|
₹410.00 | +1.05% | 72 | 0.2× | ↑ Above | View → |
Want to backtest a strategy on DMART?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →