RELAXO — Relaxo Footwears
RELAXO · NSE
Relaxo Footwears
₹410.00
+₹4.26 (+1.05%)
52W High₹454.55
52W Low₹236.50
Avg Vol (20D)39.48L
RSI 1472
Vol Ratio0.21×
ATR 14₹24.59
5D Change+11.13%
📊 Analysis: RELAXO closed at ₹442.60 today, up 0%. RSI at 72 — in the overbought zone, price may face resistance. Price is 24.9% above its 200-day EMA (₹354.39) — long-term trend is up. Volume was below average (0.21×) — low participation, move may not sustain. Average daily range (ATR14) is ₹24.59 (5.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 72 — statistically overbought zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
72
Overbought zone
MACD
24.5609
Signal: 19.9011
MACD Histogram
4.6598
Bullish momentum
1D Change
+1.05%
5D Change
+11.13%
Volume Ratio
0.21×
Normal
Trend — EMA Levels
EMA 20
₹370.52
↑ Price above
EMA 50
₹341.72
↑ Price above
EMA 200
₹354.39
↑ Long-term uptrend
vs EMA 50
+19.98%
vs EMA 200
+15.69%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹426.40
BB Mid (SMA20)
₹364.40
BB Lower
₹302.41
BB Width
0.3403
Normal width
ATR (14)
₹24.59
Daily range average
ATR % of Price
6%
Stop loss guide
Price Levels
52W High
₹454.55
At 52W high
52W Low
₹236.50
+73.36% above
From 52W High
-9.8%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹410.00 | 72 | +1.05% | 0.2× | RSI>70 |
| 30 Jun | ₹405.75 | 71 | -2.9% | 0.2× | RSI>70 |
| 29 Jun | ₹417.85 | 78.6 | +1.04% | 1.1× | RSI>70 |
| 26 Jun | ₹413.55 | 77.8 | +0% | 9.1× | RSI>70 VOL |
| 25 Jun | ₹413.55 | 77.8 | +12.09% | 11.8× | RSI>70 BRK VOL |
| 24 Jun | ₹368.95 | 67.1 | +1.25% | 0.1× | — |
| 23 Jun | ₹364.40 | 65.5 | +2.29% | 0.2× | — |
| 22 Jun | ₹356.25 | 62.6 | +0.11% | 0.1× | — |
| 19 Jun | ₹355.85 | 62.4 | -3.26% | 0.2× | — |
| 18 Jun | ₹367.85 | 70.1 | +0.99% | 0.3× | RSI>70 |
| 17 Jun | ₹364.25 | 69.1 | +3.82% | 0.5× | — |
| 16 Jun | ₹350.85 | 64.7 | +2.74% | 0.2× | — |
| 12 Jun | ₹342.65 | 61.9 | +1.77% | 0.1× | — |
| 11 Jun | ₹336.70 | 59.6 | -2.29% | 0.3× | — |
| 10 Jun | ₹344.60 | 64.3 | -0.72% | 0.3× | — |
| 09 Jun | ₹347.10 | 65.8 | +8.76% | 1.1× | — |
| 08 Jun | ₹319.15 | 54.8 | -3.3% | 0.1× | — |
| 05 Jun | ₹330.05 | 62 | -2.12% | 0.2× | — |
| 04 Jun | ₹337.20 | 67.5 | -0.12% | 0.2× | — |
| 03 Jun | ₹337.60 | 67.8 | +2.85% | 1.1× | — |
| 02 Jun | ₹328.25 | 64.2 | +0.14% | 0.4× | — |
| 01 Jun | ₹327.80 | 64.1 | -5.07% | 0.9× | — |
| 29 May | ₹345.30 | 78.1 | +14.34% | 17.1× | RSI>70 BRK VOL |
| 28 May | ₹302.00 | 55.9 | +0% | 0.5× | — |
| 27 May | ₹302.00 | 55.9 | +0.17% | 0.5× | — |
| 26 May | ₹301.50 | 55.4 | +0.92% | 0.5× | MACD↑ |
| 25 May | ₹298.75 | 53 | +1.48% | 0.4× | — |
| 22 May | ₹294.40 | 48.9 | +0.2% | 0.4× | — |
| 21 May | ₹293.80 | 48.3 | +0.86% | 0.4× | — |
| 20 May | ₹291.30 | 45.9 | +0.19% | 0.3× | — |
Sector Peers — Retail
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
PAGEIND
Page Industries
|
₹43,610.00 | +5.41% | 74.8 | 2.4× | ↑ Above | View → |
|
DMART
Avenue Supermarts
|
₹4,328.60 | -1.19% | 56.6 | 1.8× | ↑ Above | View → |
|
ABFRL
Aditya Birla Fashion
|
₹58.67 | +1.05% | 41.4 | 0.9× | ↓ Below | View → |
|
TRENT
Trent
|
₹3,290.30 | +0.23% | 47.1 | 0.4× | ↓ Below | View → |
|
CAMPUS
Campus Activewear
|
₹234.60 | -0.28% | 45.3 | 0.3× | ↓ Below | View → |
Want to backtest a strategy on RELAXO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →