BEL — Bharat Electronics
BEL · NSE
Bharat Electronics
₹416.25
+₹4.45 (+1.08%)
52W High₹473.44
52W Low₹380.45
Avg Vol (20D)136.06L
RSI 1450.2
Vol Ratio0.65×
ATR 14₹9.12
5D Change+0.65%
📊 Analysis: BEL closed at ₹417.70 today, up 0%. RSI at 50.2 — neutral zone, no clear momentum bias. Price is 0.6% below its 200-day EMA (₹420.33) — long-term trend is down. Volume was below average (0.65×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.12 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
9.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.2
Neutral
MACD
-1.5779
Signal: -1.8274
MACD Histogram
0.2495
Bullish momentum
1D Change
+1.08%
5D Change
+0.65%
Volume Ratio
0.65×
Normal
Trend — EMA Levels
EMA 20
₹414.98
↑ Price above
EMA 50
₹419.66
↓ Price below
EMA 200
₹420.33
↓ Long-term downtrend
vs EMA 50
-0.81%
vs EMA 200
-0.97%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹429.50
BB Mid (SMA20)
₹413.59
BB Lower
₹397.68
BB Width
0.077
Normal width
ATR (14)
₹9.12
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹473.44
At 52W high
52W Low
₹380.45
+9.41% above
From 52W High
-12.08%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹416.25 | 50.2 | +1.08% | 0.7× | MACD↑ |
| 30 Jun | ₹411.80 | 46.3 | +0.05% | 1.1× | — |
| 29 Jun | ₹411.60 | 46.2 | +1.08% | 2× | — |
| 26 Jun | ₹407.20 | 42.3 | +0% | 1.7× | — |
| 25 Jun | ₹407.20 | 42.3 | -1.54% | 1.7× | — |
| 24 Jun | ₹413.55 | 46.4 | -1.54% | 0.8× | — |
| 23 Jun | ₹420.00 | 51.1 | -2.67% | 1.2× | — |
| 22 Jun | ₹431.50 | 61.4 | +1.08% | 0.8× | — |
| 19 Jun | ₹426.90 | 58.3 | -0.4% | 0.9× | — |
| 18 Jun | ₹428.60 | 59.9 | +2.08% | 1.9× | BRK |
| 17 Jun | ₹419.85 | 53.6 | +3.02% | 2× | — |
| 16 Jun | ₹407.55 | 41.7 | -0.49% | 0.8× | — |
| 12 Jun | ₹406.50 | 39.9 | +1.04% | 0.6× | — |
| 11 Jun | ₹402.30 | 34.8 | -1.48% | 0.6× | — |
| 10 Jun | ₹408.35 | 39.3 | -0.9% | 0.4× | — |
| 09 Jun | ₹412.05 | 42.3 | -0.22% | 0.8× | MACD↑ |
| 08 Jun | ₹412.95 | 43.1 | +1.16% | 0.9× | — |
| 05 Jun | ₹408.20 | 37.6 | -0.41% | 0.9× | — |
| 04 Jun | ₹409.90 | 38.9 | +0.81% | 0.7× | — |
| 03 Jun | ₹406.60 | 35 | -0.31% | 0.5× | — |
| 02 Jun | ₹407.85 | 35.8 | +0.16% | 1.1× | — |
| 01 Jun | ₹407.20 | 35.1 | -0.86% | 1.2× | — |
| 29 May | ₹410.75 | 37.2 | -1.99% | 2× | VOL |
| 28 May | ₹419.10 | 42.8 | +0% | 0.9× | — |
| 27 May | ₹419.10 | 42.8 | -0.24% | 0.9× | — |
| 26 May | ₹420.10 | 43.4 | -0.41% | 1× | — |
| 25 May | ₹421.85 | 44.6 | +1.27% | 0.7× | — |
| 22 May | ₹416.55 | 40.1 | -0.92% | 0.7× | — |
| 21 May | ₹420.40 | 42.4 | +1.72% | 1.5× | — |
| 20 May | ₹413.30 | 36.2 | -2.28% | 2.1× | VOL |
Sector Peers — Defence
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BEML
BEML
|
₹1,825.70 | +3.71% | 58.4 | 4.8× | ↑ Above | View → |
|
COCHINSHIP
Cochin Shipyard
|
₹1,504.40 | -0.23% | 53.7 | 1× | ↑ Above | View → |
|
GRSE
Garden Reach Shipbuilders
|
₹2,738.60 | +0.45% | 51.8 | 0.7× | ↑ Above | View → |
|
HAL
Hindustan Aeronautics
|
₹4,434.40 | +1.21% | 56 | 0.6× | ↑ Above | View → |
|
PARAS
Paras Defence and Space Tech
|
₹1,277.90 | -0.86% | 63.6 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on BEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →